Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 39.35 | ||
Vortag 30.05.24 | 39.35 | 0.00% | |
1 Woche 25.05.24 | 40.33 | -0.750 | -1.87% |
4 Wochen 04.05.24 | 40.09 | -0.33480 | -0.84% |
12 Wochen 09.03.24 | 40.72 | -1.370 | -3.36% |
52 Wochen 03.06.23 | 44.74 | -4.5931445410 | -10.45% |
Seit 1.1 29.12.23 | 40.54 | -1.191080 | -2.94% |
52W Hoch 13.07.23 | 112.10 | ||
52W Tief 31.10.23 | 33.76 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 159'852 17:29:57 | |
Total Zeit | ||
Hist. Börslich Datum | 159,852 30.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 39.37 | +0.24% | 83.88 M | 31.05. 17:37 |
| USC | USD | 43.26 | +1.45% | 01.06. 02:04 | |
| NYX | USD | 43.26 | +1.45% | 31.05. 22:15 | |
| NTA | USD | 43.28 | +1.50% | 31.05. 22:15 | |
| CBUA | EUR | 39.35 | +0.17% | 30.05. 17:30 | |
| LES | EUR | 43.54 | 1.452 M | 31.05. 17:30 | |
| THM | USD | 43.27 | +1.48% | 31.05. 22:15 | |
| NAR | USD | 43.26 | +1.48% | 31.05. 22:15 | |
| BTA | USD | 43.27 | +1.48% | 31.05. 22:15 | |
| BTT | USD | 43.27 | +1.48% | 31.05. 21:59 | |
| TGT | EUR | 39.50 | +0.09% | 31.05. 21:40 | |
| CIN | USD | 43.31 | +1.51% | 31.05. 22:15 | |
| BOS | USD | 43.32 | +1.55% | 31.05. 22:15 | |
| FRA | EUR | 39.24 | -0.18% | 31.05. 10:34 | |
| NMK | USD | 43.27 | +1.57% | 31.05. 22:15 | |
| STU | EUR | 39.68 | +1.24% | 31.05. 21:59 | |
| CHI | USD | 43.19 | +1.24% | 31.05. 22:15 | |
| NCI | USD | 43.30 | +1.52% | 31.05. 22:15 | |
| DCT | USD | 43.29 | +1.43% | 31.05. 22:15 | |
| MEMX | USD | 43.27 | +1.48% | 31.05. 22:15 | |
| DCA | USD | 43.32 | +1.55% | 31.05. 22:15 | |
| BTY | USD | 43.28 | +1.45% | 31.05. 22:15 | |
| LSD | EUR | 39.48 | -0.67% | 29.05. 13:38 | |
| EPRL | USD | 43.31 | +1.57% | 31.05. 22:15 | |
| MUC | EUR | 39.44 | -0.63% | 30.05. 08:04 | |
| DUS | EUR | 39.13 | -0.22% | 30.05. 19:32 | |
| BEB | EUR | 39.14 | -0.65% | 30.05. 08:04 | |
| PBW | USD | 43.26 | +1.41% | 31.05. 22:15 | |
| HAM | EUR | 39.03 | -0.42% | 30.05. 08:16 | |
| LTSE | USD | 42.62 | 05.02. 14:15 | ||
| HAJ | EUR | 39.03 | -0.42% | 30.05. 08:16 | |
| TRAY | GBP | 33.38 | +0.05% | 31.05. 16:55 | |
| BRX | CHF | 38.51 | 30.05. 17:30 | ||
| TRAA | USD | 0.000 | 04.04. 10:50 | ||
| EUX | EUR | 38.97 | -0.05% | 30.05. 18:50 | |
| STUC | EUR | 39.16 | -0.43% | 31.05. 11:58 | |
| STUD | EUR | 39.16 | -0.43% | 31.05. 11:58 | |
| NDN | USD | 42.64 | +0.13% | 30.05. 22:00 | |
| BIVA | MXN | 745.00 | 01.03. 18:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 112.10 | 43.40 |
| Datum | 12.07.23 | 16.01.24 |
| Jahrestief | 33.76 | 36.60 |
| Datum | 30.10.23 | 18.04.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Niederlande |
| Symbol | QIAd |
| Valor | 132350663 |
| ISIN | NL0015001WM6 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 223.9 M |
| Marktkapital | EUR 8'809'519'759 |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | langfristig |
| Renditeerwartung | +13.19% |
| Zeit | 06.05.2024 19:30 |
Die neusten Foren Posts zum Thema
