cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero S&P 500
USDTTMzero
5'063.75
22:01:24
+0.30%
+15.04
5'071.46
21:11:20
5'011.86
16:10:41
––
–
3M Rg
USDUSC
96.81
22:15:00
-1.66%
-1.63
98.40
15:30:53
96.65
16:28:52
98.44
02:04:00
A.O.Smith Corp Rg
USDUSC
83.55
22:15:00
+0.92%
+0.76
83.93
21:11:33
82.82
16:09:22
82.79
02:04:00
Abbott Laborator Rg
USDUSC
105.92
22:15:00
-0.35%
-0.37
106.66
15:31:07
105.15
17:32:59
106.29
02:04:00
AbbVie Rg
USDUSC
160.81
22:15:00
-0.56%
-0.91
162.44
15:30:10
158.12
16:09:06
161.72
02:04:00
Accenture-A Rg
USDUSC
300.34
22:15:00
+0.56%
+1.68
303.33
15:57:31
298.27
16:09:38
298.66
02:04:00
Adobe Rg
–USDNDB
469.39
01.05.24
–
–
–
–
–
–
469.39
01.05.24
Advanced Micro D Rg
USDUTC
146.16
23:20:00
+1.31%
+1.89
147.62
15:38:15
141.16
16:08:52
144.27
02:00:00
Aes Rg
USDUSC
18.930
22:15:00
+4.18%
+0.760
19.010
21:17:25
18.300
15:38:10
18.170
02:04:00
AFLAC Rg
USDUSC
84.04
22:15:00
-0.63%
-0.53
84.56
21:21:33
80.59
15:48:51
84.57
02:04:00
Agilent Tech Rg
USDUSC
137.52
22:15:00
-0.84%
-1.17
139.89
15:30:08
136.71
16:10:07
138.69
02:04:00
Air Prod&Chemica Rg
USDUSC
243.69
22:15:00
+2.61%
+6.20
244.13
21:10:49
235.14
15:43:51
237.49
02:04:00
Akamai Technolog Rg
USDUTC
99.74
23:20:00
-1.14%
-1.15
101.01
15:30:01
97.71
16:43:23
100.89
02:00:00
Albemarle Rg
USDUSC
125.30
22:15:00
+5.29%
+6.30
127.48
15:37:39
117.35
15:30:19
119.00
02:04:00
Alexandria REIT Rg
USDUSC
118.17
22:15:00
+1.18%
+1.38
118.36
15:30:00
116.17
15:48:54
116.79
02:04:00
Align Technology Rg
USDUTC
286.54
23:20:00
+0.71%
+2.02
288.80
15:34:16
280.99
16:46:20
284.52
02:00:00
Allegion Rg
USDUSC
122.26
22:15:00
+0.99%
+1.20
122.60
21:11:15
120.02
16:15:13
121.06
02:04:00
Alliant Energy Rg
USDUTC
50.85
23:20:00
+0.97%
+0.49
50.85
21:59:49
50.26
17:57:30
50.36
02:00:00
Allstate Rg
USDUSC
169.18
22:15:00
-1.39%
-2.38
177.37
15:30:53
168.29
21:55:17
171.56
02:04:00
Alphabet-A Rg
–USDNDB
163.86
01.05.24
–
–
–
–
–
–
163.86
01.05.24
Alphab Rg-C-NV
–USDNDB
165.57
01.05.24
–
–
–
–
–
–
–165.57
01.05.24
Altria Group Rg
USDUSC
43.98
22:15:00
+0.37%
+0.16
44.21
20:33:40
43.83
21:50:21
43.82
02:04:00
Amazon.Com Rg
USDUTC
184.72
23:20:00
+3.20%
+5.72
185.10
19:48:44
179.91
15:32:40
179.00
02:00:00
Amcor Rg
USDUSC
9.870
22:15:00
+0.71%
+0.070
10.020
15:34:13
9.780
16:43:23
9.800
02:04:00
Ameren Rg
USDUSC
75.25
22:15:00
+1.02%
+0.76
75.27
16:08:19
74.41
15:35:25
74.49
02:04:00
American Airline Rg
–USDNDB
13.580
01.05.24
–
–
–
–
–
–
13.580
01.05.24
Am Electric Rg
USDUTC
88.25
23:20:00
+0.11%
+0.10
88.64
21:35:29
87.40
17:36:13
88.15
02:00:00
American Express Rg
USDUSC
232.50
22:15:00
+0.45%
+1.04
233.95
15:30:01
230.91
16:09:56
231.46
02:04:00
American Intl Gr Rg
USDUSC
78.10
22:15:00
+3.02%
+2.29
79.70
15:30:50
76.91
17:36:07
75.81
02:04:00
Amer Tower REIT Rg
USDUSC
179.64
22:15:00
+1.58%
+2.80
179.70
21:59:57
175.37
15:45:37
176.84
02:04:00
Amer Wtr Works Rg
USDUSC
125.95
22:15:00
+0.66%
+0.83
126.09
21:59:40
122.40
15:45:24
125.12
02:04:00
Ameriprise Fincl Rg
USDUSC
416.48
22:15:00
+0.74%
+3.04
418.15
15:32:02
412.05
16:10:18
413.44
02:04:00
Cencora Rg
USDUSC
224.74
22:15:00
-1.95%
-4.46
228.79
15:33:11
224.32
21:52:18
229.20
02:04:00
AMETEK Rg
USDUSC
163.34
22:15:00
-6.12%
-10.64
171.13
15:30:03
161.96
20:59:51
173.98
02:04:00
Amgen Rg
USDUTC
278.39
23:20:00
+0.37%
+1.02
278.63
21:59:41
274.90
19:06:15
277.37
02:00:00
Amphenol Rg-A
USDUSC
121.00
22:15:00
+1.46%
+1.74
121.03
21:59:44
118.40
16:09:25
119.26
02:04:00
Analog Devices Rg
–USDNDB
193.89
01.05.24
–
–
–
–
–
–
193.89
01.05.24
Ansys Rg
–USDNDB
321.48
01.05.24
–
–
–
–
–
–
321.48
01.05.24
Elevance Health Rg
USDUSC
525.61
22:15:01
+0.15%
+0.77
528.61
16:23:38
523.73
21:50:17
524.84
02:04:01
Aon-A Rg
USDUSC
280.09
22:15:00
-1.31%
-3.72
284.47
16:04:42
279.32
21:52:54
283.81
02:04:00
APA Rg
USDUTC
29.18
23:20:00
-4.33%
-1.32
30.82
15:34:10
28.90
18:36:47
30.50
02:00:00
Apple Rg
–USDNDB
169.30
01.05.24
–
–
–
–
–
–
169.30
01.05.24
Applied Material Rg
–USDNDB
193.99
01.05.24
–
–
–
–
–
–
193.99
01.05.24
Aptiv Rg
USDUSC
77.79
22:15:00
+11.53%
+8.04
78.74
19:33:08
73.95
16:09:27
69.75
02:04:00
Archer-Daniels M Rg
USDUSC
59.35
22:15:00
+1.68%
+0.98
59.46
21:48:43
58.26
15:50:58
58.37
02:04:00
Arista Networks Rg
USDUSC
261.86
22:15:00
+2.61%
+6.65
262.06
21:59:53
253.70
16:09:41
255.21
02:04:00
A.J.Gallagher Rg
USDUSC
238.54
22:15:00
-0.11%
-0.26
241.57
16:00:03
237.70
15:40:24
238.80
02:04:00
Assurant Rg
USDUSC
174.62
22:15:00
-0.02%
-0.03
176.39
15:38:25
173.47
17:36:48
174.65
02:04:00
AT&T Rg
USDUSC
16.820
22:15:00
-0.59%
-0.100
16.990
15:30:03
16.730
21:55:32
16.920
02:04:00
Atmos Energy Cor Rg
USDUSC
119.05
22:15:00
+0.33%
+0.39
119.58
16:04:06
118.40
17:58:09
118.66
02:04:00
Autodesk Inc Rg
–USDNDB
210.71
01.05.24
–
–
–
–
–
–
210.71
01.05.24
Automatic Data P Rg
USDNMS
242.03
23:20:00
-2.14%
-5.30
246.70
15:30:05
241.03
18:37:11
247.33
02:00:00
Autozone Rg
USDUSC
2'962.09
22:15:00
+0.52%
+15.28
2'972.54
16:55:42
2'946.84
18:32:55
2'946.81
02:04:00
Avlonby Com REIT Rg
USDUSC
192.45
22:15:00
+2.41%
+4.52
193.71
20:43:25
187.93
15:40:47
187.93
02:04:00
Avery Dennison Rg
USDUSC
219.51
22:15:00
+0.77%
+1.68
220.50
21:12:35
217.28
16:50:12
217.83
02:04:00
Baker Hughes Rg-A
USDUTC
31.93
23:20:00
+0.13%
+0.04
32.36
15:33:03
31.76
17:48:25
31.89
02:00:00
Ball Rg
USDUSC
67.99
22:15:01
-0.42%
-0.29
69.15
15:32:27
67.79
21:50:05
68.28
02:04:01
Bank of America Rg
USDUSC
36.88
22:15:00
-0.19%
-0.07
37.49
15:30:57
36.65
18:36:12
36.95
02:04:00
Bank of NY Mello Rg
USDUSC
56.60
22:15:00
+0.25%
+0.14
57.17
15:33:18
56.31
17:37:24
56.46
02:04:00
Bath&Body Works Rg
USDUSC
43.83
22:15:01
0.00%
+0.00
44.41
15:30:00
42.72
16:02:55
43.83
02:04:01
Baxter Intl Rg
USDUSC
36.91
22:15:00
-8.50%
-3.43
39.15
15:30:04
36.20
20:21:56
40.34
02:04:00
Becton Dickinson Rg
USDUSC
240.35
22:15:00
+2.84%
+6.63
243.28
15:31:00
230.25
18:41:42
233.72
02:04:00
Berkshire Hath Rg-B
USDUSC
400.60
22:15:01
+0.51%
+2.02
401.56
21:01:35
397.88
16:10:06
398.58
02:04:01
Best Buy Rg
USDUSC
72.44
22:15:00
+0.57%
+0.41
73.23
15:31:06
71.73
16:10:10
72.03
02:04:00
Bio-Rad Lab-A
USDUSC
279.31
22:15:00
+1.92%
+5.25
279.33
21:59:59
272.48
15:53:18
274.06
02:04:00
Bio-Techne Rg
USDUTC
75.60
23:20:00
+2.91%
+2.14
76.31
20:32:31
73.08
15:49:03
73.46
02:00:00
Biogen Rg
USDUTC
213.51
23:20:00
-1.21%
-2.62
218.46
15:33:47
213.14
21:45:18
216.13
02:00:00
Blackrock Rg
USDUSC
757.00
22:15:00
+0.72%
+5.42
761.06
21:09:51
748.78
16:10:02
751.58
02:04:00
Boeing Co Rg
USDUSC
178.85
22:15:00
+4.31%
+7.39
178.90
21:59:48
172.25
15:36:38
171.46
02:04:00
Booking Hldg Rg
USDUTC
3'472.91
23:20:00
+1.68%
+57.27
3'487.91
21:59:55
3'393.95
17:48:32
3'415.64
02:00:00
BorgWarner Rg
USDUSC
35.63
22:15:01
+8.40%
+2.76
35.88
17:43:28
34.10
15:31:30
32.87
02:04:01
Boston Prop REIT Rg
USDUSC
60.07
22:15:01
+1.38%
+0.82
60.33
20:48:43
58.53
15:45:10
59.25
02:04:01
Boston Scientifi Rg
USDUSC
72.03
22:15:01
-0.25%
-0.18
72.56
15:30:02
70.97
16:09:31
72.21
02:04:01
Bristol-MyersSqu Rg
USDUSC
43.70
22:15:00
-1.15%
-0.51
44.42
15:30:30
43.33
15:56:36
44.21
02:04:00
Broadcom Rg
USDUTC
1'238.57
23:20:00
-0.35%
-4.29
1'264.45
15:30:37
1'223.31
19:55:03
1'242.86
02:00:00
Brdridg Fncl Sol Rg
USDUSC
195.35
22:15:01
+0.99%
+1.92
195.78
20:48:51
192.61
15:47:07
193.43
02:04:01
Brown & Brown Rg
USDUSC
82.85
22:15:01
+0.18%
+0.15
83.21
15:30:44
82.28
15:45:31
82.70
02:04:01
Brown NVtgRg-B
USDUSC
47.49
22:15:00
+0.38%
+0.18
47.70
15:32:02
47.32
16:01:56
47.31
02:04:00
C.H.Robinson Wld Rg
USDNMS
80.93
23:20:00
+12.26%
+8.84
84.99
16:41:02
79.93
15:32:03
72.09
02:00:00
Cadence Design Rg
–USDNDB
274.55
01.05.24
–
–
–
–
–
–
274.55
01.05.24
Caesr Entmt Rg
USDUTC
35.14
23:20:00
-3.41%
-1.24
37.58
15:30:04
35.09
21:35:08
36.38
02:00:00
Camden REIT-SBI Rg
USDUSC
100.53
22:15:00
+2.01%
+1.98
101.28
20:57:20
98.19
15:41:44
98.55
02:04:00
Campbell Soup Rg
USDUSC
45.89
22:15:00
+0.79%
+0.36
46.15
16:24:16
45.50
19:03:20
45.53
02:04:00
Capital One Finl Rg
USDUSC
141.81
22:15:00
+0.12%
+0.17
143.44
15:33:09
141.46
16:10:19
141.64
02:04:00
Cardinal Health Rg
USDUSC
102.98
22:15:00
+0.79%
+0.81
106.68
16:52:36
100.00
15:30:00
102.17
02:04:00
CarMax Rg
USDUSC
68.04
22:15:00
+1.23%
+0.83
68.71
15:30:30
65.83
16:44:31
67.21
02:04:00
Carnival
USDUSC
14.460
22:15:00
-0.07%
-0.010
14.675
15:30:03
14.360
16:09:23
14.470
02:04:00
Carrier Global Rg
USDUSC
60.94
22:15:00
-0.29%
-0.18
61.67
15:32:04
60.22
16:07:25
61.12
02:04:00
Catalent Rg
USDUSC
56.34
22:15:01
+0.61%
+0.34
56.55
19:51:58
56.03
15:30:00
56.00
02:04:01
Caterpillar Rg
USDUSC
335.44
22:15:00
+1.32%
+4.37
336.16
21:23:18
329.25
16:21:44
331.07
02:04:00
Cboe Glbl Mkt Rg
USDUSC
174.12
22:15:01
-3.21%
-5.78
181.44
15:30:00
174.12
22:00:00
179.90
02:04:01
CBRE Group Rg-A
USDUSC
86.79
22:15:00
+0.60%
+0.52
87.52
15:30:29
86.22
15:47:21
86.27
02:04:00
CDW Rg
USDNMS
218.41
23:20:00
+1.77%
+3.80
220.37
15:32:28
213.04
16:46:17
214.61
02:00:00
Celanese Rg
USDUSC
156.38
22:15:00
+1.26%
+1.94
157.60
21:10:46
153.48
16:09:09
154.44
02:04:00
Centene Rg
USDUSC
74.33
22:15:00
+2.88%
+2.08
75.15
18:42:46
72.34
15:51:01
72.25
02:04:00
Centerpoint Ener Rg
USDUSC
29.40
22:15:00
+0.27%
+0.08
29.58
16:03:33
29.23
15:38:50
29.32
02:04:00
Dayforce Rg
USDUSC
57.73
22:15:01
+0.07%
+0.04
58.24
21:22:55
54.25
16:46:26
57.69
02:04:01
CF Industries Hl Rg
USDUSC
73.87
22:15:00
-5.26%
-4.10
76.50
15:31:38
73.13
18:24:19
77.97
02:04:00
Charles Riv Lab Rg
USDUSC
229.89
22:15:00
-1.20%
-2.80
233.85
15:30:00
225.74
16:09:37
232.69
02:04:00
Charles Schwab Rg
USDUSC
75.33
22:15:00
+1.02%
+0.76
75.47
15:38:33
74.35
16:46:20
74.57
02:04:00
Charter Comm Rg-A
–USDNDB
259.70
01.05.24
–
–
–
–
–
–
259.70
01.05.24
Chevron Rg
USDUSC
160.73
22:15:00
+0.69%
+1.10
161.78
15:40:51
159.89
16:03:22
159.63
02:04:00
Chipotle Mexican Rg
USDUSC
3'141.99
22:15:00
+0.11%
+3.33
3'167.89
15:43:56
3'118.33
18:22:14
3'138.66
02:04:00
Chubb N
USDUSC
250.25
22:15:00
+0.13%
+0.32
251.34
15:31:17
248.54
16:45:38
249.93
02:04:00
Church & Dwight Rg
USDUSC
105.88
22:15:00
-0.36%
-0.38
106.58
17:24:58
103.41
16:10:18
106.26
02:04:00
The Cigna Rg
USDUSC
344.50
22:15:00
-3.55%
-12.68
361.71
15:30:43
342.68
20:46:33
357.18
02:04:00
Cincinnati Finan Rg
USDUTC
116.16
23:20:00
-0.97%
-1.14
118.45
15:30:03
115.32
17:31:37
117.30
02:00:00
Cintas Rg
USDUTC
662.29
23:20:00
-0.20%
-1.30
664.61
21:11:24
648.65
16:15:07
663.59
02:00:00
Cisco Systems Rg
USDUTC
46.79
23:20:00
-0.11%
-0.05
47.12
15:32:38
46.60
17:35:57
46.84
02:00:00
Citigroup Rg
USDUSC
61.54
22:15:00
+0.31%
+0.19
62.19
15:30:01
60.98
16:10:06
61.35
02:04:00
Citizens Finl Gr Rg
USDUSC
34.99
22:15:00
+0.84%
+0.29
35.16
15:30:02
34.64
15:47:14
34.70
02:04:00
Clorox Co. Rg
USDUSC
139.67
22:15:00
+0.03%
+0.04
141.19
17:03:28
138.18
16:10:24
139.63
02:04:00
CME Group Rg-A
–USDNDB
208.07
01.05.24
–
–
–
–
–
–
208.07
01.05.24
CMS Energy Corp Rg
USDUSC
61.27
22:15:00
+0.71%
+0.43
61.44
16:08:25
60.80
15:38:56
60.84
02:04:00
Coca-Cola Co Rg
USDUSC
61.99
22:15:00
+0.10%
+0.06
62.40
19:14:08
61.72
15:34:39
61.93
02:04:00
Cognizant Tech So-A
USDNMS
66.27
23:20:00
+1.38%
+0.90
67.88
15:32:05
65.57
16:08:47
65.37
02:00:00
Colgate-Palmoliv Rg
USDUSC
92.91
22:15:00
+1.10%
+1.01
93.25
21:13:38
91.36
15:37:35
91.90
02:04:00
Comcast-A
–USDNDB
38.20
01.05.24
–
–
–
–
–
–
38.20
01.05.24
Comerica Inc Rg
USDUSC
51.87
22:15:00
+1.29%
+0.66
52.13
15:30:00
50.84
16:43:11
51.21
02:04:00
ConAgra Foods Rg
USDUSC
30.85
22:15:00
+0.36%
+0.11
31.10
15:50:41
30.71
17:41:00
30.74
02:04:00
ConocoPhillips Rg
USDUSC
122.25
22:15:00
-1.68%
-2.09
125.20
15:33:02
121.66
18:11:46
124.34
02:04:00
Consolidated Edi Rg
USDUSC
95.25
22:15:00
+0.47%
+0.45
95.62
16:04:00
94.46
19:03:27
94.80
02:04:00
Constellation Brd-A
USDUSC
254.08
22:15:01
+0.05%
+0.13
255.70
20:06:16
253.39
16:44:05
253.95
02:04:01
Cnstlltn Ener Co Rg
USDUTC
186.18
23:20:00
+0.88%
+1.62
187.18
21:08:24
183.60
15:49:43
184.56
02:00:00
Copart Rg
USDUTC
54.40
23:20:00
-0.07%
-0.04
54.69
15:30:01
53.65
16:09:37
54.44
02:00:00
Corning Inc Rg
USDUSC
33.57
22:15:01
+0.27%
+0.09
33.80
15:32:46
33.08
16:09:41
33.48
02:04:01
Corteva Rg
USDUSC
56.98
22:15:00
+5.69%
+3.07
57.70
17:08:33
56.31
15:47:14
53.91
02:04:00
Costco Whsl Rg
–USDNDB
722.22
01.05.24
–
–
–
–
–
–
722.22
01.05.24
Coterra Energy Rg
USDUSC
27.16
22:15:00
+0.93%
+0.25
27.31
20:12:52
26.87
16:03:10
26.91
02:04:00
Crown Castl REIT Rg
USDUSC
96.44
22:15:00
+1.27%
+1.21
96.64
20:47:22
95.03
15:48:10
95.23
02:04:00
CSX Rg
USDUTC
33.57
23:20:00
+1.11%
+0.37
33.76
21:10:50
33.16
15:46:30
33.20
02:00:00
Cummins Rg
USDUSC
280.29
22:15:00
-1.26%
-3.58
284.97
15:30:32
273.92
16:16:53
283.87
02:04:00
CVS Health Rg
USDUSC
55.15
22:15:00
-2.06%
-1.16
56.74
15:30:00
53.70
17:06:15
56.31
02:04:00
D R Horton Rg
USDUSC
145.46
22:15:00
+2.09%
+2.98
145.62
21:29:11
141.84
16:09:22
142.48
02:04:00
Danaher Rg
USDUSC
246.84
22:15:00
-0.02%
-0.05
249.44
15:30:21
242.66
16:05:47
246.89
02:04:00
Darden Restauran Rg
USDUSC
147.86
22:15:00
-2.18%
-3.29
151.69
15:30:00
147.46
21:55:50
151.15
02:04:00
DaVita Rg
USDUSC
142.24
22:15:00
+1.78%
+2.49
143.23
21:21:16
139.72
16:09:38
139.75
02:04:00
Deere & Co Rg
USDUSC
395.96
22:15:00
+2.18%
+8.46
398.37
21:23:01
385.71
15:54:31
387.50
02:04:00
Delta Air Lines Rg
USDUSC
51.03
22:15:00
+2.02%
+1.01
51.19
21:29:09
50.24
15:38:07
50.02
02:04:00
Devon Energy Rg
USDUSC
50.34
22:15:00
-0.12%
-0.06
52.25
15:42:47
50.04
18:11:39
50.40
02:04:00
Dexcom Rg
USDUTC
126.65
23:20:00
+0.61%
+0.77
127.88
15:30:02
124.61
16:09:42
125.88
02:00:00
Diamondback Eng Rg
–USDNDB
196.01
01.05.24
–
–
–
–
–
–
196.01
01.05.24
Digita Rlty REIT Rg
USDUSC
140.15
22:15:00
+1.57%
+2.16
140.97
21:07:01
137.28
16:44:07
137.99
02:04:00
Discover Fncl Sr Rg
USDUSC
124.51
22:15:00
+0.75%
+0.93
125.43
17:18:01
123.80
15:50:42
123.58
02:04:00
Dollar General Rg
USDUSC
137.15
22:15:00
-0.31%
-0.43
138.58
20:57:43
136.13
15:47:12
137.58
02:04:00
Dollar Tree Rg
USDUTC
119.78
23:20:00
+1.03%
+1.22
120.67
20:47:20
117.80
15:53:43
118.56
02:00:00
Dominion Energy Rg
USDUSC
51.16
22:15:00
+0.02%
+0.01
52.39
15:30:10
50.68
17:28:34
51.15
02:04:00
Domino's Pizza Rg
USDUSC
512.70
22:15:00
-0.72%
-3.72
520.02
17:58:06
511.70
21:57:13
516.42
02:04:00
Dover Corp Rg
USDUSC
177.55
22:15:00
-0.17%
-0.30
179.58
15:30:10
175.42
16:21:15
177.85
02:04:00
Dow Rg
USDUSC
56.83
22:15:00
-0.70%
-0.40
57.76
15:33:17
56.39
18:20:20
57.23
02:04:00
Dte Energy Rg
USDUSC
111.91
22:15:00
+0.52%
+0.58
111.99
16:00:13
110.84
17:35:59
111.33
02:04:00
Duke Energy Rg
USDUSC
99.31
22:15:00
-0.47%
-0.47
100.08
15:32:08
98.58
17:36:07
99.78
02:04:00
DuPont de Nem Rg
USDUSC
77.75
22:15:00
-0.72%
-0.56
79.00
15:30:38
77.16
18:28:53
78.31
02:04:00
Eastman Chemical Rg
USDUSC
95.92
22:15:00
+1.22%
+1.16
96.25
21:22:31
94.15
16:03:01
94.76
02:04:00
Eaton Corp -NPV- Rg
USDUSC
315.27
22:15:00
+1.04%
+3.24
316.09
21:27:37
305.26
16:21:34
312.03
02:04:00
eBay Rg
USDUTC
49.39
23:20:00
-3.27%
-1.67
50.86
15:40:10
48.52
15:30:27
51.06
02:00:00
Ecolab Inc Rg
USDUSC
226.76
22:15:00
+0.79%
+1.78
227.78
21:10:46
224.32
15:48:49
224.98
02:04:00
Edison Intl Rg
USDUSC
71.97
22:15:00
+0.97%
+0.69
72.08
20:58:28
71.13
15:41:39
71.28
02:04:00
Edwards Lifescns Rg
USDUSC
85.06
22:15:00
+0.90%
+0.76
85.44
20:58:47
83.81
16:09:23
84.30
02:04:00
Electronic Arts Rg
USDNMS
128.50
23:20:00
+0.25%
+0.32
129.09
15:30:33
126.63
15:53:29
128.18
02:00:00
Emerson Electric Rg
USDUSC
106.41
22:15:00
-0.04%
-0.04
107.86
15:30:01
105.27
16:21:46
106.45
02:04:00
Enphase Energy Rg
USDUTC
106.06
23:20:00
+0.86%
+0.90
107.81
15:30:01
102.34
16:43:17
105.16
02:00:00
Entergy Rg
USDUSC
107.16
22:15:00
+0.17%
+0.18
107.60
21:12:43
106.27
17:55:53
106.98
02:04:00
EOG Resources Rg
USDUSC
131.80
22:15:00
+1.42%
+1.85
132.32
15:33:05
130.32
16:03:37
129.95
02:04:00
EPAM Systems Rg
USDUSC
238.18
22:15:00
+1.36%
+3.20
243.51
18:50:46
233.56
15:43:58
234.98
02:04:00
Equifax Inc Rg
USDUSC
224.50
22:15:00
+1.74%
+3.83
225.19
21:11:21
218.91
16:02:15
220.67
02:04:00
Equinix REIT Rg
USDUTC
698.70
23:20:00
+0.48%
+3.37
704.92
15:30:10
693.11
16:46:18
695.33
02:00:00
Eqty Re REIT-SBI Rg
USDUSC
65.56
22:15:00
+2.37%
+1.52
65.67
21:59:44
63.76
15:40:30
64.04
02:04:00
Essex Prop REIT Rg
USDUSC
249.80
22:15:00
+1.76%
+4.33
251.72
20:49:15
245.34
15:31:54
245.47
02:04:00
Estee Lauder Rg-A
USDUSC
134.94
22:15:00
+5.94%
+7.57
134.97
21:59:53
129.65
15:31:16
127.37
02:04:00
Etsy Rg
USDUTC
59.24
23:20:00
-15.06%
-10.50
60.96
17:35:57
56.60
15:38:45
69.74
02:00:00
Everest Group Rg
USDUSC
372.07
22:15:01
+0.59%
+2.17
373.42
18:51:35
366.30
16:43:45
369.90
02:04:01
Evergy Rg
USDUTC
53.55
23:20:00
+1.15%
+0.61
53.57
20:46:30
52.83
15:38:47
52.94
02:00:00
Eversource Energ Rg
USDUSC
60.75
22:15:00
-1.41%
-0.87
63.24
15:33:41
60.32
17:57:41
61.62
02:04:00
Exelon Rg
USDUTC
37.89
23:20:00
+0.13%
+0.05
38.45
15:30:00
37.33
15:41:19
37.84
02:00:00
Expedia Group Rg
USDUTC
136.09
23:20:00
+2.22%
+2.95
136.68
21:55:02
132.76
16:03:29
133.14
02:00:00
Expedit Intl Was Rg
USDUSC
113.91
22:15:01
+1.71%
+1.92
116.28
16:49:56
113.12
15:31:40
111.99
02:04:01
Extra Sp St REIT Rg
USDUSC
139.79
22:15:00
+0.79%
+1.09
140.58
19:25:17
137.61
16:28:50
138.70
02:04:00
F5 Rg
USDUTC
166.07
23:20:00
-0.33%
-0.55
167.55
15:34:01
163.12
16:46:18
166.62
02:00:00
FactSet Resh Sys Rg
USDUSC
423.36
22:15:00
+0.90%
+3.79
425.78
16:59:06
417.25
15:48:47
419.57
02:04:00
Fastenal Rg
–USDNDB
68.18
01.05.24
–
–
–
–
–
–
68.18
01.05.24
Fd Rlty Inv-SBI Rg
USDUSC
104.91
22:15:00
+0.60%
+0.63
105.91
15:51:04
104.66
16:47:05
104.28
02:04:00
Fedex Rg
USDUSC
262.03
22:15:00
+0.50%
+1.30
263.88
15:33:05
260.01
16:45:12
260.73
02:04:00
Fidelity Nationa Rg
USDUSC
69.43
22:15:00
+3.32%
+2.23
69.45
21:59:48
67.48
15:38:53
67.20
02:04:00
Fifth Third Banc Rg
–USDNDB
37.10
01.05.24
–
–
–
–
–
–
37.10
01.05.24
Firstenergy Rg
USDUSC
39.09
22:15:00
+1.01%
+0.39
39.33
21:17:25
38.67
15:38:25
38.70
02:04:00
Fiserv Inc Rg
USDUSC
149.17
22:15:00
+0.21%
+0.31
149.85
15:30:00
148.43
16:46:29
148.86
02:04:00
FMC Corp Rg
USDUSC
60.53
22:15:00
+4.78%
+2.76
60.57
21:59:53
58.31
16:02:01
57.77
02:04:00
Ford Motor Rg
USDUSC
12.490
22:15:00
+2.38%
+0.290
12.550
15:54:38
12.360
16:14:03
12.200
02:04:00
Fortinet Rg
USDUTC
65.20
23:20:00
+2.63%
+1.67
65.26
21:55:00
63.01
15:40:28
63.53
02:00:00
Fortive Rg
USDUSC
76.10
22:15:00
+0.87%
+0.66
76.47
21:10:50
75.45
15:53:06
75.44
02:04:00
Fox Rg-B
–USDNDB
28.87
01.05.24
–
–
–
–
–
–
–28.87
01.05.24
Fox Rg-A
USDUTC
31.66
23:20:00
+1.05%
+0.33
31.68
21:59:59
31.17
18:15:35
31.33
02:00:00
Franklin Resourc Rg
USDUSC
22.97
22:15:00
+0.88%
+0.20
23.09
16:29:20
22.81
18:36:13
22.77
02:04:00
Freeport McMoRan Rg
USDUSC
48.78
22:15:00
-2.26%
-1.13
49.39
15:30:15
48.22
18:33:08
49.91
02:04:00
Garmin N
USDUSC
165.33
22:15:01
+1.17%
+1.91
165.93
20:25:47
162.94
15:48:44
163.42
02:04:01
Gartner Rg
USDUSC
419.04
22:15:00
-0.79%
-3.35
424.24
15:30:00
414.64
16:12:41
422.39
02:04:00
Generac Hldgs Rg
USDUSC
128.66
22:15:00
+0.81%
+1.03
132.54
15:31:34
125.36
16:10:14
127.63
02:04:00
Genl Dynamics Co Rg
USDUSC
287.36
22:15:00
+0.29%
+0.83
288.58
21:01:35
282.51
16:09:31
286.53
02:04:00
GE Aerospace Rg
USDUSC
162.64
22:15:00
+1.84%
+2.94
162.83
21:22:37
159.42
16:09:20
159.70
02:04:00
123
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Howmet Aerspc Rg77.10+15.45%
Paramount Glb Rg-B13.860+13.05%
Moderna Rg125.59+12.68%
C.H.Robinson Wld Rg80.93+12.26%
Aptiv Rg77.79+11.53%
Qualcomm Rg180.10+9.74%
Monolithic Power Rg712.89+9.24%
BorgWarner Rg35.63+8.40%
Kellanova Rg61.28+7.55%
WestRock Rg51.11+6.70%
Flop
NameAktuell+/-%
Etsy Rg59.24-15.06%
Qorvo Rg95.67-14.50%
Huntgtn Ingls In Rg245.19-11.50%
Paycom Software Rg166.72-10.48%
Baxter Intl Rg36.91-8.50%
Stnly Blck&Deck Rg84.99-7.52%
AMETEK Rg163.34-6.12%
Teleflex Rg198.73-6.06%
CF Industries Hl Rg73.87-5.26%
Linde Rg419.62-5.20%