cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
TTMzero DJIA
USDTTMzero
37'814.39
30.04.24
-1.43%
-549.97
38'085.95
30.04.2024
37'814.33
30.04.2024
––
–
3M Rg
USDUSC
98.39
21:46:38
+1.95%
+1.88
99.70
16:30:23
97.28
15:32:50
96.51
02:04:00
American Express Rg
USDUSC
232.53
21:46:35
-0.64%
-1.50
235.14
15:35:07
231.43
19:16:09
234.03
02:04:00
Amgen Rg
USDUTC
278.95
21:46:34
+1.83%
+5.01
279.84
21:27:11
273.38
15:43:01
273.94
02:00:00
Apple Rg
USDUTC
171.55
21:46:38
+0.71%
+1.22
172.71
21:15:27
169.11
15:34:59
170.33
02:00:00
Boeing Co Rg
USDUSC
171.88
21:46:38
+2.41%
+4.04
173.86
21:00:27
167.50
15:30:01
167.84
02:04:00
Caterpillar Rg
USDUSC
333.08
21:46:35
-0.45%
-1.50
338.50
21:02:04
330.84
16:43:19
334.57
02:04:00
Chevron Rg
USDUSC
159.78
21:46:38
-0.92%
-1.49
161.45
15:34:26
158.90
20:01:56
161.27
02:04:00
Cisco Systems Rg
USDUTC
47.29
21:46:35
+0.66%
+0.31
47.57
21:00:43
46.68
15:30:01
46.98
02:00:00
Coca-Cola Co Rg
USDUSC
62.27
21:46:38
+0.81%
+0.50
62.57
20:53:51
61.21
15:53:00
61.77
02:04:00
Dow Rg
USDUSC
57.57
21:46:35
+1.17%
+0.67
57.95
21:01:26
56.43
16:41:57
56.90
02:04:00
Goldman Sachs Gr Rg
USDUSC
429.72
21:46:34
+0.71%
+3.01
433.43
21:02:04
425.19
15:53:03
426.71
02:04:00
Home Depot Rg
USDUSC
333.46
21:46:37
-0.23%
-0.76
335.39
21:27:50
329.43
16:13:46
334.22
02:04:00
Honeywell Intl Rg
USDUTC
196.17
21:46:37
+1.78%
+3.44
197.18
21:15:25
191.90
15:30:01
192.73
02:00:00
Intel Rg
USDUTC
30.61
21:46:38
+0.46%
+0.14
31.04
21:02:04
30.02
15:30:05
30.47
02:00:00
IBM Rg
USDUSC
165.38
21:46:36
-0.49%
-0.82
166.27
21:27:09
164.43
16:00:31
166.20
02:04:00
Johnson&Johnson Rg
USDUSC
151.53
21:46:38
+4.80%
+6.94
151.85
21:28:03
147.62
15:36:12
144.59
02:04:00
JPMorgan Chase Rg
USDUSC
193.37
21:46:37
+0.85%
+1.63
194.46
20:55:22
190.79
15:43:50
191.74
02:04:00
McDonald's Rg
USDUSC
275.49
21:46:34
+0.90%
+2.45
276.43
21:27:00
270.05
15:49:37
273.04
02:04:00
Merck Rg
USDUSC
129.25
21:46:38
+0.02%
+0.03
129.93
21:13:00
127.80
15:47:09
129.22
02:04:00
Microsoft Rg
–USDNDB
389.33
30.04.24
–
–
–
–
–
–
389.33
30.04.24
Nike -B-
USDUSC
90.96
21:46:38
-1.41%
-1.30
91.87
15:31:58
90.09
17:20:56
92.26
02:04:00
Procter&Gamble Rg
USDUSC
163.92
21:46:37
+0.44%
+0.72
164.24
15:33:56
162.22
15:46:56
163.20
02:04:00
Salesforce Rg
USDUSC
270.42
21:46:33
+0.55%
+1.48
274.00
21:09:04
266.55
16:13:18
268.94
02:04:00
Travelers Cos Rg
USDUSC
214.23
21:46:35
+0.98%
+2.07
215.24
20:52:07
212.16
15:30:01
212.16
02:04:00
Unitedhealth Gro Rg
USDUSC
485.88
21:46:36
+0.45%
+2.18
489.19
20:49:20
477.07
15:30:00
483.70
02:04:00
Verizon Comm Rg
USDUSC
39.26
21:46:35
-0.58%
-0.23
39.66
17:58:05
39.14
15:47:16
39.49
02:04:00
Visa Rg-A
USDUSC
268.24
21:46:37
-0.14%
-0.37
270.91
20:52:27
266.96
16:00:35
268.61
02:04:00
Walmart Rg
USDUSC
59.03
21:46:38
-0.55%
-0.33
59.41
15:30:03
58.72
15:57:55
59.35
02:04:00
Walt Disney Rg
USDUSC
110.75
21:46:37
-0.32%
-0.36
111.99
21:02:04
110.49
16:43:29
111.10
02:04:00
Amazon.Com Rg
USDUTC
181.54
21:46:38
+3.74%
+6.54
185.15
21:19:16
176.56
18:01:44
175.00
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Boeing Co Rg177.29+3.40%
Amazon.Com Rg182.36+1.87%
Apple Rg172.36+1.80%
Nike -B-91.90+1.73%
Microsoft Rg394.94+1.44%
Unitedhealth Gro Rg490.97+1.42%
Walmart Rg59.58+1.24%
Walt Disney Rg111.76+1.16%
Salesforce Rg270.64+0.73%
Chevron Rg160.78+0.72%
Flop
NameAktuell+/-%
3M Rg97.07-1.39%
Johnson&Johnson Rg149.37-1.20%
Dow Rg56.65-1.01%
Honeywell Intl Rg193.49-0.93%
Verizon Comm Rg38.87-0.85%
JPMorgan Chase Rg190.29-0.82%
IBM Rg163.30-0.69%
Amgen Rg275.95-0.51%
Cisco Systems Rg46.73-0.25%
Intel Rg30.32-0.16%