cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. Nasdaq 100

Nasdaq 100

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
NASDAQ 100
USDNAI
17'400.67
15:52:16
+0.47%
+82.12
17'479.29
15:30:31
17'384.65
15:50:16
–17'318.55
01.05.24
Adobe Rg
USDNMS
469.54
15:51:35
+0.03%
+0.15
475.89
15:32:48
469.41
15:49:07
469.39
02:00:00
Advanced Micro D Rg
USDNMS
143.51
15:52:16
-0.53%
-0.76
147.60
15:38:13
142.98
15:50:17
144.27
02:00:00
Airbnb Rg-A
USDNMS
154.08
15:52:06
-1.33%
-2.08
157.76
15:30:02
153.95
15:51:08
156.16
02:00:00
Alphab Rg-C-NV
USDNMS
166.78
15:52:15
+0.73%
+1.21
167.33
15:43:11
165.69
15:33:12
–165.57
02:00:00
Alphabet-A Rg
USDNMS
165.06
15:52:15
+0.73%
+1.20
165.61
15:43:11
163.90
15:33:12
163.86
02:00:00
Am Electric Rg
USDNMS
88.25
15:52:14
+0.11%
+0.10
88.52
15:32:29
87.64
15:38:35
88.15
02:00:00
Amazon.Com Rg
USDNMS
181.79
15:52:16
+1.56%
+2.79
183.18
15:45:00
179.92
15:32:40
179.00
02:00:00
Amgen Rg
USDNMS
275.99
15:52:12
-0.50%
-1.38
278.27
15:38:51
275.79
15:51:55
277.37
02:00:00
Analog Devices Rg
USDNMS
194.89
15:51:48
+0.52%
+1.00
196.43
15:30:27
193.38
15:40:55
193.89
02:00:00
Ansys Rg
USDNMS
315.15
15:52:09
-1.97%
-6.33
316.02
15:47:53
308.03
15:31:13
321.48
02:00:00
Apple Rg
USDNMS
171.95
15:52:16
+1.57%
+2.65
172.66
15:34:24
171.21
15:31:33
169.30
02:00:00
Applied Material Rg
USDNMS
196.15
15:51:01
+1.11%
+2.16
197.20
15:30:15
196.00
15:50:10
193.99
02:00:00
ASML Hold NY Sp ADR
USDNMS
872.85
15:52:16
+2.35%
+20.01
877.65
15:45:18
871.42
15:40:04
–852.84
02:00:00
Astrazeneca Sp ADR
USDNMS
75.99
15:52:13
-0.55%
-0.42
76.41
15:30:03
75.93
15:48:45
–76.41
02:00:00
Atlassian Rg-A
USDNMS
178.36
15:51:54
+3.24%
+5.59
182.77
15:34:03
177.76
15:48:13
172.77
02:00:00
Autodesk Inc Rg
USDNMS
210.76
15:51:38
+0.02%
+0.05
212.40
15:32:46
209.90
15:44:16
210.71
02:00:00
Automatic Data P Rg
USDNMS
242.77
15:52:06
-1.84%
-4.56
246.70
15:30:05
241.79
15:47:01
247.33
02:00:00
Baker Hughes Rg-A
USDNMS
32.01
15:52:15
+0.36%
+0.12
32.35
15:33:02
31.95
15:46:10
31.89
02:00:00
Biogen Rg
USDNMS
214.42
15:51:47
-0.79%
-1.71
218.21
15:32:35
214.27
15:48:12
216.13
02:00:00
Booking Hldg Rg
USDNMS
3'409.97
15:51:19
-0.17%
-5.67
3'440.00
15:30:01
3'401.42
15:40:06
3'415.64
02:00:00
Broadcom Rg
USDNMS
1'247.20
15:51:23
+0.35%
+4.34
1'259.83
15:30:19
1'247.20
15:51:23
1'242.86
02:00:00
Cadence Design Rg
USDNMS
273.32
15:52:15
-0.45%
-1.23
276.46
15:30:44
272.77
15:49:56
274.55
02:00:00
CDW Rg
USDNMS
217.39
15:51:01
+1.30%
+2.78
220.37
15:32:28
216.26
15:49:57
214.61
02:00:00
Charter Comm Rg-A
USDNMS
260.82
15:51:14
+0.43%
+1.12
262.90
15:30:01
260.03
15:47:28
259.70
02:00:00
Cintas Rg
USDNMS
655.69
15:47:00
-1.19%
-7.90
664.00
15:31:51
655.69
15:47:00
663.59
02:00:00
Cisco Systems Rg
USDNMS
46.86
15:52:15
+0.04%
+0.02
47.11
15:32:35
46.78
15:45:04
46.84
02:00:00
Cnstlltn Ener Co Rg
USDNMS
184.15
15:52:14
-0.22%
-0.41
186.00
15:31:25
183.79
15:50:20
184.56
02:00:00
Coca-Cola EuPac Rg
USDNMS
71.56
15:51:57
-0.04%
-0.03
71.92
15:44:54
71.39
15:39:04
71.59
02:00:00
Cognizant Tech So-A
USDNMS
66.34
15:52:06
+1.48%
+0.97
67.88
15:32:05
66.00
15:51:01
65.37
02:00:00
Comcast-A
USDNMS
38.17
15:52:16
-0.09%
-0.04
38.74
15:31:20
38.08
15:47:36
38.20
02:00:00
Copart Rg
USDNMS
53.99
15:52:15
-0.83%
-0.45
54.69
15:30:01
53.94
15:51:11
54.44
02:00:00
CoStar Group Rg
USDNMS
89.95
15:51:56
-0.45%
-0.41
90.62
15:30:01
89.86
15:50:29
90.36
02:00:00
Costco Whsl Rg
USDNMS
722.18
15:51:15
-0.01%
-0.04
726.15
15:30:05
720.97
15:42:21
722.22
02:00:00
CrwdStrik Hldg Rg-A
USDNMS
298.35
15:52:15
+0.99%
+2.91
306.38
15:30:03
298.17
15:49:57
295.44
02:00:00
CSX Rg
USDNMS
33.24
15:52:01
+0.12%
+0.04
33.45
15:32:33
33.16
15:45:45
33.20
02:00:00
Datadog Rg-A
USDNMS
125.45
15:52:14
-0.77%
-0.97
128.25
15:30:01
124.96
15:50:16
126.42
02:00:00
Dexcom Rg
USDNMS
125.23
15:52:09
-0.52%
-0.66
127.88
15:30:02
124.92
15:49:03
125.88
02:00:00
Diamondback Eng Rg
USDNMS
196.50
15:52:02
+0.25%
+0.49
198.00
15:32:44
196.00
15:46:05
196.01
02:00:00
Dollar Tree Rg
USDNMS
118.06
15:51:30
-0.42%
-0.50
119.32
15:31:32
117.84
15:49:14
118.56
02:00:00
DoorDash Rg-A
USDNMS
109.73
15:52:16
-13.91%
-17.73
117.59
15:30:49
109.53
15:52:07
127.46
02:00:00
Electronic Arts Rg
USDNMS
126.90
15:51:54
-1.00%
-1.28
129.09
15:30:33
126.81
15:51:05
128.18
02:00:00
Exelon Rg
USDNMS
37.80
15:52:15
-0.11%
-0.04
38.45
15:30:00
37.33
15:41:19
37.84
02:00:00
Fastenal Rg
USDNMS
67.70
15:52:15
-0.70%
-0.48
68.57
15:30:00
67.68
15:52:15
68.18
02:00:00
Fortinet Rg
USDNMS
63.72
15:51:50
+0.29%
+0.19
63.92
15:51:31
63.03
15:36:17
63.53
02:00:00
GE Hltc Tech Rg
USDNMS
77.78
15:51:41
-0.61%
-0.48
79.33
15:30:47
77.50
15:49:33
78.26
02:00:00
GFS Rg
USDNMS
47.23
15:52:10
+0.40%
+0.19
47.69
15:32:14
47.20
15:40:04
47.04
02:00:00
Gilead Sciences Rg
USDNMS
64.93
15:52:15
-0.89%
-0.58
65.80
15:30:02
64.89
15:43:30
65.51
02:00:00
Honeywell Intl Rg
USDNMS
193.52
15:52:14
-0.91%
-1.79
196.43
15:30:03
193.29
15:51:00
195.30
02:00:00
IDEXX Labs Rg
USDNMS
473.08
15:52:08
+1.08%
+5.04
473.23
15:51:41
465.60
15:30:00
468.04
02:00:00
Illumina Rg
USDNMS
122.93
15:51:15
-1.40%
-1.75
125.95
15:30:01
122.22
15:50:12
124.68
02:00:00
Intel Rg
USDNMS
30.60
15:52:15
+0.76%
+0.23
30.67
15:41:53
30.46
15:31:33
30.37
02:00:00
Intuit Rg
USDNMS
614.11
15:51:49
-0.18%
-1.09
620.86
15:33:18
613.00
15:44:39
615.20
02:00:00
Intuitive Surgic Rg
USDNMS
370.13
15:51:45
-0.42%
-1.57
374.13
15:30:00
369.46
15:48:48
371.70
02:00:00
Keurig Dr Pepper Rg
USDNMS
33.41
15:52:15
+0.21%
+0.07
33.50
15:30:20
33.25
15:35:07
33.34
02:00:00
KLA Rg
USDNMS
674.64
15:49:59
+1.29%
+8.60
677.91
15:38:33
674.64
15:49:59
666.04
02:00:00
Lam Research Cor Rg
USDNMS
875.24
15:51:03
+0.82%
+7.14
881.98
15:32:28
875.24
15:51:03
868.10
02:00:00
Linde Rg
USDNMS
419.30
15:52:05
-5.27%
-23.32
424.75
15:30:01
413.71
15:43:23
–442.62
02:00:00
Lululemon Athl Rg
USDNMS
351.75
15:51:52
-0.75%
-2.65
356.34
15:30:00
351.64
15:49:50
354.40
02:00:00
Marriott Intl Rg-A
USDNMS
234.24
15:51:52
+0.16%
+0.38
236.70
15:30:45
234.20
15:48:30
233.86
02:00:00
Marvell Tech Rg
USDNMS
65.29
15:52:13
+2.30%
+1.47
65.89
15:33:25
65.08
15:50:15
63.82
02:00:00
MercadoLibre Rg
USDNMS
1'458.96
15:50:41
+0.17%
+2.45
1'466.85
15:33:53
1'450.00
15:37:00
1'456.51
02:00:00
Meta Platforms Rg-A
USDNMS
434.76
15:52:15
-1.01%
-4.43
439.00
15:40:52
433.73
15:49:28
439.19
02:00:00
Microchip Tech Rg
USDNMS
89.29
15:52:05
+0.56%
+0.50
90.23
15:30:12
89.03
15:48:43
88.79
02:00:00
Micron Technolog Rg
USDNMS
110.64
15:52:16
+0.86%
+0.94
112.09
15:33:25
110.48
15:50:10
109.70
02:00:00
Microsoft Rg
USDNMS
397.59
15:52:15
+0.67%
+2.65
399.80
15:30:04
395.50
15:40:06
394.94
02:00:00
Moderna Rg
USDNMS
116.97
15:52:12
+4.94%
+5.51
119.52
15:32:49
114.10
15:30:09
111.46
02:00:00
Mondelez Intl Rg-A
USDNMS
70.85
15:52:13
+0.23%
+0.16
71.26
15:31:41
70.48
15:37:28
70.69
02:00:00
MongoDB-A Rg
USDNMS
369.00
15:51:24
-1.16%
-4.33
380.00
15:30:00
367.86
15:50:43
373.33
02:00:00
Monster Beverage Rg
USDNMS
53.64
15:52:14
+0.19%
+0.10
53.83
15:30:01
53.22
15:35:02
53.54
02:00:00
Netflix Rg
USDNMS
557.98
15:52:12
+1.14%
+6.27
561.41
15:46:28
555.59
15:30:00
551.71
02:00:00
NVIDIA Rg
USDNMS
846.00
15:52:16
+1.88%
+15.59
856.55
15:38:43
840.00
15:50:15
830.41
02:00:00
NXP Semiconducto Br
USDNMS
250.69
15:52:06
+0.51%
+1.26
254.21
15:30:00
249.78
15:50:11
249.43
02:00:00
O Reilly Auto Rg
USDNMS
1'003.72
15:48:04
-0.14%
-1.39
1'005.04
15:32:08
1'000.61
15:38:35
1'005.11
02:00:00
Old Dominion Fre Rg
USDNMS
183.71
15:52:12
+0.67%
+1.22
185.04
15:30:01
182.66
15:47:08
182.49
02:00:00
ON Semiconductor Rg
USDNMS
69.47
15:51:42
+0.67%
+0.46
70.64
15:30:14
69.11
15:40:06
69.01
02:00:00
Paccar Rg
USDNMS
105.35
15:52:02
-0.93%
-0.99
106.76
15:31:15
105.03
15:40:31
106.34
02:00:00
Palo Alto Net Rg
USDNMS
288.50
15:51:51
+0.40%
+1.16
291.42
15:30:46
287.87
15:49:54
287.34
02:00:00
Paychex Inc Rg
USDNMS
117.68
15:51:50
-1.45%
-1.73
119.54
15:30:00
117.39
15:45:29
119.41
02:00:00
PayPal Holdings Rg
USDNMS
66.56
15:52:13
+0.63%
+0.42
67.41
15:31:26
66.35
15:48:24
66.14
02:00:00
PDD Sp ADS-A
USDNMS
131.26
15:52:15
+5.44%
+6.77
132.79
15:48:54
128.77
15:30:31
124.49
02:00:00
Pepsico Rg
USDNMS
175.60
15:52:16
+0.26%
+0.45
175.73
15:45:10
174.55
15:34:49
175.15
02:00:00
Qualcomm Rg
USDNMS
179.40
15:52:16
+9.32%
+15.29
181.25
15:47:07
175.30
15:31:15
164.11
02:00:00
Regeneron Pharma Rg
USDNMS
902.00
15:51:38
-0.16%
-1.48
920.71
15:39:03
893.25
15:31:35
903.48
02:00:00
Roper Technologi Rg
USDNMS
511.82
15:52:12
-0.57%
-2.94
515.44
15:30:00
510.34
15:42:19
514.76
02:00:00
Ross Stores Rg
USDNMS
127.97
15:52:12
+0.12%
+0.15
129.04
15:30:14
127.80
15:40:55
127.82
02:00:00
Sirius XM Hldgs Rg
USDNMS
3.0850
15:52:06
+1.15%
+0.0350
3.1150
15:31:42
3.0750
15:44:38
3.0500
02:00:00
Starbucks Rg
USDNMS
73.73
15:52:15
-0.95%
-0.71
75.01
15:31:26
73.69
15:52:13
74.44
02:00:00
Synopsys Rg
USDNMS
520.22
15:48:08
-0.38%
-1.96
526.95
15:32:19
518.00
15:41:34
522.18
02:00:00
T-Mobile US Rg
USDNMS
165.00
15:52:11
-0.28%
-0.47
166.08
15:30:01
164.79
15:40:53
165.47
02:00:00
Take-Two Interac Rg
USDNMS
140.84
15:52:11
-1.33%
-1.90
143.87
15:30:00
140.71
15:50:24
142.74
02:00:00
Tesla Rg
USDNMS
180.05
15:52:17
+0.03%
+0.06
184.60
15:33:17
179.73
15:50:31
179.99
02:00:00
Texas Instrument Rg
USDNMS
175.93
15:52:15
+0.42%
+0.73
179.80
15:30:00
175.83
15:50:20
175.20
02:00:00
The Kraft Heinz Rg
USDNMS
37.02
15:52:13
+2.04%
+0.74
37.04
15:51:55
36.39
15:30:00
36.28
02:00:00
The Trade Desk Rg-A
USDNMS
86.20
15:51:55
+0.93%
+0.79
88.66
15:33:00
85.70
15:50:49
85.41
02:00:00
Verisk Analytics Rg
USDNMS
231.18
15:51:38
-0.70%
-1.63
234.00
15:30:00
229.90
15:43:07
232.81
02:00:00
Vertex Pharmaceu Rg
USDNMS
399.46
15:51:48
-0.67%
-2.68
402.95
15:30:00
399.46
15:51:48
402.14
02:00:00
Walgreens Boots Rg
USDNMS
17.320
15:51:47
-0.12%
-0.020
17.570
15:30:03
17.290
15:47:22
17.340
02:00:00
Warnr Bros Rg-A
USDNMS
7.715
15:52:05
+1.25%
+0.095
7.790
15:32:57
7.655
15:47:08
7.620
02:00:00
Workday-A
USDNMS
250.49
15:50:43
+2.26%
+5.53
252.64
15:34:30
249.58
15:30:00
244.96
02:00:00
Xcel Energy Rg
USDNMS
53.92
15:51:56
+0.25%
+0.14
54.06
15:31:33
53.39
15:37:03
53.78
02:00:00
Zscaler Rg
USDNMS
172.18
15:52:09
-0.08%
-0.13
175.19
15:30:00
171.66
15:49:51
172.31
02:00:00
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Qualcomm Rg179.12+9.20%
PDD Sp ADS-A131.56+5.81%
Moderna Rg116.99+4.96%
Atlassian Rg-A178.40+3.26%
ASML Hold NY Sp ADR873.30+2.36%
Workday-A250.49+2.26%
Marvell Tech Rg65.26+2.26%
The Kraft Heinz Rg37.03+2.01%
NVIDIA Rg846.29+1.95%
Apple Rg171.91+1.58%
Flop
NameAktuell+/-%
DoorDash Rg-A109.94-13.85%
Linde Rg419.30-5.27%
Ansys Rg315.65-1.97%
Automatic Data P Rg242.82-1.82%
Paychex Inc Rg117.60-1.52%
Airbnb Rg-A153.70-1.50%
Illumina Rg122.93-1.40%
Take-Two Interac Rg140.87-1.39%
Cintas Rg655.69-1.19%
MongoDB-A Rg369.13-1.13%