cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SLI Index

SLI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SLI Swiss Leader TR
CHFSWX
3'404.58
16:47:33
-0.42%
-14.37
3'433.23
10:09:31
3'399.41
16:10:32
–3'418.95
30.04.24
SLI
CHFSWX
1'831.53
16:47:33
-0.42%
-7.73
1'846.94
10:09:25
1'828.74
16:10:32
–1'839.26
30.04.24
ABB N
CHFSWX
44.93
16:47:20
+0.09%
+0.04
45.17
09:01:25
44.64
09:17:48
44.89
30.04.24
Alcon Rg
CHFSWX
71.18
16:47:31
+0.11%
+0.08
72.04
09:01:14
70.98
15:49:59
71.10
30.04.24
CieFinRichemont N
CHFSWX
128.05
16:47:30
+0.12%
+0.15
129.95
10:16:55
127.10
16:10:22
127.90
30.04.24
Geberit N
CHFSWX
489.20
16:47:32
-0.89%
-4.40
494.50
09:16:00
488.50
16:10:21
493.60
30.04.24
Givaudan N
CHFSWX
3'956.00
16:46:47
+0.25%
+10.00
3'992.00
12:07:54
3'901.00
09:13:17
3'946.00
30.04.24
Holcim N
CHFSWX
77.46
16:47:26
+0.36%
+0.28
77.86
15:32:06
76.62
09:00:39
77.18
30.04.24
Julius Baer Grp N
CHFSWX
50.98
16:47:01
+2.76%
+1.37
51.78
09:17:45
50.50
09:00:48
49.61
30.04.24
Kuehne+Nagel Int N
CHFSWX
243.80
16:47:31
+0.04%
+0.10
246.00
09:00:39
242.90
09:19:49
243.70
30.04.24
Lindt&Spruengli PS
CHFSWX
10'660.00
16:43:35
+0.47%
+50.00
10'750.00
09:03:25
10'600.00
15:37:06
10'610.00
30.04.24
Logitech Intl N
CHFSWX
74.12
16:47:33
+2.86%
+2.06
74.54
15:34:48
71.72
09:00:39
72.06
30.04.24
Lonza Grp N
CHFSWX
512.80
16:46:34
+0.47%
+2.40
521.40
13:59:09
511.60
09:00:39
510.40
30.04.24
Nestle N
CHFSWX
91.76
16:47:33
-0.48%
-0.44
92.32
09:00:48
91.28
14:58:57
92.20
30.04.24
Novartis N
CHFSWX
88.79
16:47:33
-0.29%
-0.26
89.69
09:12:19
88.46
15:54:18
89.05
30.04.24
Part Grp Hldg N
CHFSWX
1'178.00
16:46:54
-0.97%
-11.50
1'193.50
14:37:19
1'176.50
11:08:43
1'189.50
30.04.24
Roche Hldg G
CHFSWX
214.80
16:47:30
-2.63%
-5.80
222.80
09:07:11
214.50
16:42:06
220.60
30.04.24
Roche Hldg I
CHFSWX
234.20
16:47:25
-2.74%
-6.60
244.00
09:11:48
234.00
16:42:48
–240.80
30.04.24
Sandoz Group N
CHFSWX
31.21
16:47:15
+0.19%
+0.06
31.70
09:05:16
30.89
09:19:47
31.15
30.04.24
Schindler Hldg PS I
CHFSWX
228.40
16:44:46
-0.70%
-1.60
229.80
09:06:35
227.60
15:17:38
230.00
30.04.24
SGS Rg
CHFSWX
80.98
16:47:32
-0.10%
-0.08
81.54
09:02:32
80.92
16:43:06
81.06
30.04.24
SIG Group N
CHFSWX
18.560
16:47:29
+0.87%
+0.160
18.750
14:03:18
18.410
09:22:51
18.400
30.04.24
Sika N
CHFSWX
262.70
16:47:31
-0.23%
-0.60
265.70
09:17:23
261.10
09:00:39
263.30
30.04.24
Sonova Hldg N
CHFSWX
259.60
16:47:32
+1.64%
+4.20
259.80
14:36:49
254.80
09:19:12
255.40
30.04.24
Straumann Hldg N
CHFSWX
118.80
16:47:33
-3.41%
-4.20
123.50
09:07:04
117.95
15:34:40
123.00
30.04.24
Swiss Life Hldg N
CHFSWX
614.20
16:47:30
-1.10%
-6.80
624.40
09:03:08
613.60
16:42:54
621.00
30.04.24
Swiss Re N
CHFSWX
99.38
16:47:30
-0.44%
-0.44
100.55
09:01:49
99.14
10:59:40
99.82
30.04.24
Swisscom N
CHFSWX
493.80
16:47:00
-1.93%
-9.70
497.60
11:39:01
488.60
09:37:02
503.50
30.04.24
The Swatch Grp I
CHFSWX
193.85
16:47:29
+0.10%
+0.20
196.70
09:02:36
192.50
16:02:45
193.65
30.04.24
UBS Group N
CHFSWX
24.28
16:47:33
+0.04%
+0.01
24.44
09:08:03
24.19
11:22:40
24.27
30.04.24
VAT Group N
CHFSWX
439.20
16:47:29
-5.08%
-23.50
460.20
09:10:35
438.50
16:41:55
462.70
30.04.24
Zurich Insur Gr N
CHFSWX
440.90
16:47:31
-0.74%
-3.30
445.20
09:05:56
440.30
15:48:34
444.20
30.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Logitech Intl N74.12+2.86%
Julius Baer Grp N50.98+2.76%
Sonova Hldg N259.60+1.64%
SIG Group N18.560+0.87%
Lindt&Spruengli PS10'660.00+0.47%
Lonza Grp N512.80+0.47%
Holcim N77.46+0.36%
Givaudan N3'956.00+0.25%
Sandoz Group N31.21+0.19%
CieFinRichemont N128.10+0.12%
Flop
NameAktuell+/-%
VAT Group N439.40-5.08%
Straumann Hldg N118.85-3.41%
Roche Hldg I234.20-2.74%
Roche Hldg G214.80-2.63%
Swisscom N493.80-1.93%
Swiss Life Hldg N614.20-1.10%
Part Grp Hldg N1'178.00-0.97%
Geberit N489.40-0.89%
Zurich Insur Gr N440.90-0.74%
Schindler Hldg PS I228.40-0.70%