cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
27'366.38
10:30:09
-0.52%
-142.09
27'507.14
09:00:02
27'339.04
09:41:03
–27'508.47
16.05.24
AIXTRON N
EURETR
23.13
10:29:22
-0.69%
-0.16
23.26
09:12:53
22.85
09:04:45
23.29
16.05.24
Aroundtown Br
EURETR
2.2280
10:27:16
-0.09%
-0.0020
2.2350
09:14:34
2.2090
09:00:15
2.2300
16.05.24
Aurubis I
EURETR
76.45
10:29:06
-0.91%
-0.70
77.50
09:06:36
76.40
09:54:45
77.15
16.05.24
Bechtle I
EURETR
45.66
10:25:37
-0.26%
-0.12
45.70
09:00:58
45.24
09:25:40
45.78
16.05.24
Befesa Rg
EURETR
31.58
10:25:01
+0.38%
+0.12
31.72
09:54:39
31.46
09:06:00
31.46
16.05.24
Bilfinger I
EURETR
49.00
10:30:07
-1.71%
-0.85
49.65
09:00:25
48.75
09:27:27
49.85
16.05.24
Carl Zeiss Medite I
EURETR
94.95
10:25:29
-1.96%
-1.90
96.35
09:02:31
94.80
10:22:38
96.85
16.05.24
CTS Eventim I
EURETR
80.15
10:30:00
-0.31%
-0.25
80.75
09:05:33
79.40
10:01:57
80.40
16.05.24
Deliver Hero N-Unty
EURETR
31.64
10:29:46
-1.80%
-0.58
32.20
09:07:01
31.42
09:39:32
32.22
16.05.24
Dt Lufthansa N
EURETR
6.702
10:29:57
-0.24%
-0.016
6.762
09:12:59
6.694
10:26:10
6.718
16.05.24
ENCAVIS I
EURETR
16.950
10:25:02
-0.06%
-0.010
16.980
09:00:31
16.950
10:03:31
16.960
16.05.24
Evonik Industr N
EURETR
20.160
10:28:03
-0.40%
-0.080
20.330
09:02:12
20.110
09:20:54
20.240
16.05.24
Evotec I
EURETR
10.010
10:29:00
-2.53%
-0.260
10.220
09:01:26
9.930
10:03:01
10.270
16.05.24
Fraport I
EURETR
52.75
10:27:19
+0.38%
+0.20
53.05
09:42:50
52.55
09:18:49
52.55
16.05.24
freenet N
EURETR
23.20
10:29:48
+0.78%
+0.18
23.28
09:43:55
22.98
09:00:24
23.02
16.05.24
Fres Med Care I
EURETR
40.62
10:29:36
-2.64%
-1.10
40.62
10:29:36
40.25
09:24:54
41.72
16.05.24
FUCHS Vz N
EURETR
42.72
10:28:37
+0.47%
+0.20
42.72
10:12:01
42.38
09:13:51
42.52
16.05.24
GEA Group I
EURETR
37.36
10:29:14
-0.11%
-0.04
37.36
09:00:14
37.18
09:01:12
37.40
16.05.24
Gerresheimer I
EURETR
99.70
10:29:23
-2.35%
-2.40
101.90
09:01:44
99.70
10:29:23
102.10
16.05.24
Hella I
EURETR
85.10
10:22:34
+0.47%
+0.40
85.20
10:03:27
84.40
09:00:13
84.70
16.05.24
HelloFresh I
EURETR
5.608
10:27:53
-1.79%
-0.102
5.718
09:04:02
5.596
09:59:58
5.710
16.05.24
HENSOLDT I
EURETR
38.32
10:30:06
-1.44%
-0.56
38.60
09:00:14
37.84
09:12:00
38.88
16.05.24
Hochtief I
EURETR
100.40
10:21:11
-0.50%
-0.50
100.70
09:32:02
99.75
09:00:20
100.90
16.05.24
Hugo Boss N
EURETR
50.20
10:29:45
-0.36%
-0.18
50.34
09:05:58
49.85
09:40:58
50.38
16.05.24
Jenoptik N
EURETR
27.18
10:27:46
-0.29%
-0.08
27.46
09:00:58
27.18
09:58:22
27.26
16.05.24
Jungheinrich Vz I
EURETR
34.62
10:26:05
-0.06%
-0.02
34.66
10:20:05
34.22
09:16:05
34.64
16.05.24
K+S N
EURETR
13.510
10:28:19
-0.63%
-0.085
13.600
09:09:31
13.495
09:40:05
13.595
16.05.24
KION GROUP I
EURETR
45.04
10:29:46
-1.27%
-0.58
45.58
09:00:51
44.94
09:48:54
45.62
16.05.24
Knorr-Bremse I
–EURETR
74.10
10:23:57
–
–
74.45
09:28:47
73.75
09:00:03
74.10
16.05.24
Krones I
EURETR
126.20
10:22:41
+0.16%
+0.20
126.40
09:33:41
125.60
09:11:28
126.00
16.05.24
LANXESS I
EURETR
26.19
10:30:04
-4.03%
-1.10
26.69
09:03:11
25.85
09:05:04
27.29
16.05.24
LEG Immobilien N
EURETR
87.04
10:27:08
+0.30%
+0.26
87.04
10:27:08
85.90
09:06:04
86.78
16.05.24
Morphosys I
EURETR
69.25
10:30:04
+0.29%
+0.20
69.70
09:04:42
69.00
09:14:41
69.05
16.05.24
Nemetschek I
EURETR
87.40
10:25:14
-0.11%
-0.10
87.60
10:00:56
86.05
09:08:19
87.50
16.05.24
Nordex
EURETR
14.430
10:29:55
-0.89%
-0.130
14.690
09:11:14
14.380
10:14:19
14.560
16.05.24
PUMA I
EURETR
51.30
10:29:53
-0.85%
-0.44
51.84
09:08:12
51.14
10:20:59
51.74
16.05.24
Redcare Pharm Br
EURETR
117.80
10:28:42
-2.24%
-2.70
120.40
09:00:11
117.00
09:39:24
120.50
16.05.24
RTL Group Br
EURETR
30.25
10:29:58
+0.50%
+0.15
30.35
10:19:20
30.00
09:00:29
30.10
16.05.24
Scout24 N
EURETR
70.85
10:26:39
-0.49%
-0.35
71.10
09:00:58
70.50
09:28:08
71.20
16.05.24
Siltronic N
EURETR
73.20
10:29:47
-0.54%
-0.40
74.40
09:00:40
72.75
09:33:40
73.60
16.05.24
Sixt I
EURETR
80.15
10:25:37
-0.87%
-0.70
80.70
09:00:13
79.90
10:03:24
80.85
16.05.24
SMA Solar Tech I
EURETR
48.88
10:28:17
+0.21%
+0.10
49.46
09:09:58
48.50
09:00:10
48.78
16.05.24
Stabilus I
EURETR
55.70
10:25:20
+1.27%
+0.70
55.80
10:22:57
54.80
09:14:28
55.00
16.05.24
Stroeer I
–EURETR
65.20
10:29:57
–
–
65.45
10:20:19
64.65
09:13:25
65.20
16.05.24
TAG Immobil I
EURETR
14.650
10:29:01
-1.01%
-0.150
14.760
09:00:24
14.600
09:24:54
14.800
16.05.24
Talanx N
EURETR
71.50
10:27:15
-0.76%
-0.55
71.95
09:00:27
70.95
09:45:18
72.05
16.05.24
TeamViewer I
EURETR
11.905
10:27:29
+0.55%
+0.065
11.940
10:06:37
11.790
09:07:57
11.840
16.05.24
thyssenkrupp I
EURETR
5.014
10:29:00
+1.58%
+0.078
5.016
10:26:12
4.9180
09:00:36
4.9360
16.05.24
United Internet N
EURETR
23.18
10:27:56
+0.43%
+0.10
23.18
10:02:18
23.02
09:00:00
23.08
16.05.24
Wacker Chemie I
EURETR
102.25
10:26:52
-3.08%
-3.25
104.80
09:00:37
102.00
10:24:43
105.50
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
thyssenkrupp I5.0140+1.58%
Stabilus I55.70+1.27%
freenet N23.20+0.78%
TeamViewer I11.9050+0.55%
RTL Group Br30.25+0.50%
Hella I85.10+0.47%
FUCHS Vz N42.72+0.47%
United Internet N23.18+0.43%
Befesa Rg31.58+0.38%
Fraport I52.75+0.38%
Flop
NameAktuell+/-%
LANXESS I26.19-4.03%
Wacker Chemie I102.45-2.89%
Fres Med Care I40.62-2.64%
Evotec I10.010-2.53%
Gerresheimer I99.70-2.35%
Redcare Pharm Br117.80-2.24%
Carl Zeiss Medite I94.95-1.96%
Deliver Hero N-Unty31.64-1.80%
HelloFresh I5.6080-1.79%
Bilfinger I49.00-1.71%