cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0987
20:01:16
-0.62%
-0.0068
1.1062
03:30:06
1.0982
19:59:26
–1.1056
14.05.24
CAD/DKK
DKKCXR
5.0428
20:01:16
-0.19%
-0.0096
5.0575
11:21:16
5.0358
16:19:26
–5.0523
14.05.24
CAD/EUR
EURCXR
0.6759
20:01:16
-0.19%
-0.0013
0.6779
11:22:46
0.6749
16:19:26
–0.6772
14.05.24
CAD/GBP
GBPCXR
0.5798
20:01:16
-0.34%
-0.0020
0.5825
09:58:06
0.5797
19:53:56
–0.5818
14.05.24
CAD/HKD
HKDCXR
5.7429
20:01:16
+0.36%
+0.0205
5.7457
17:34:26
5.7170
16:19:26
–5.7224
14.05.24
CAD/JPY
JPYCXR
113.8236
20:01:16
-0.66%
-0.7521
114.7075
02:11:46
113.7451
19:40:06
–114.5757
14.05.24
CAD/MYR
MYRCXR
3.4614
20:01:16
+0.12%
+0.0043
3.4627
14:30:46
3.4452
16:19:26
–3.4571
14.05.24
CAD/NOK
NOKCXR
7.8473
20:01:16
-0.84%
-0.0663
7.9186
01:59:26
7.8448
19:43:16
–7.9136
14.05.24
CAD/RUB
RUBCXR
66.8677
20:01:16
+0.39%
+0.2596
66.8923
14:30:46
66.5544
16:19:26
–66.6081
14.05.24
CAD/SEK
SEKCXR
7.8361
20:01:16
-1.02%
-0.0808
7.9301
14:30:06
7.8323
19:57:46
–7.9169
14.05.24
CAD/SGD
SGDCXR
0.9891
20:01:16
-0.13%
-0.0013
0.9913
14:30:06
0.9869
16:19:26
–0.9904
14.05.24
CAD/USD
USDCXR
0.7354
20:01:16
+0.39%
+0.0029
0.7356
14:30:46
0.7319
16:19:26
–0.7325
14.05.24
CAD/TRY
TRYCXR
23.6831
20:01:16
+0.07%
+0.0155
23.7466
14:30:16
23.5903
16:16:46
–23.6677
14.05.24
CAD/ZAR
ZARCXR
13.4313
20:01:16
-0.27%
-0.0362
13.5045
13:00:56
13.4248
18:40:56
–13.4675
14.05.24
AUD/CAD
CADCXR
0.9101
20:01:16
+0.62%
+0.0056
0.9106
19:59:26
0.9040
03:30:06
–0.9045
14.05.24
CHF/CAD
CADCXR
1.5069
20:01:16
+0.08%
+0.0011
1.5092
16:28:56
1.5045
14:30:06
–1.5058
14.05.24
DKK/CAD
CADCXR
19.8304
20:01:16
+0.19%
+0.0376
19.8580
16:19:26
19.7726
11:21:16
–19.7928
14.05.24
GBP/CAD
CADCXR
1.7247
20:01:16
+0.34%
+0.0059
1.7251
19:53:56
1.7168
09:58:06
–1.7188
14.05.24
HKD/CAD
CADCXR
0.1741
20:01:16
-0.36%
-0.0006
0.1749
16:19:26
0.1740
17:34:26
–0.1748
14.05.24
JPY/CAD
CADCXR
0.8786
20:01:16
+0.66%
+0.0058
0.8792
19:40:06
0.8718
02:11:46
–0.8728
14.05.24
MYR/CAD
CADCXR
0.2889
20:01:16
-0.12%
-0.0004
0.2903
16:19:26
0.2888
14:30:46
–0.2893
14.05.24
NOK/CAD
CADCXR
0.1274
20:01:16
+0.84%
+0.0011
0.1275
19:43:16
0.1263
01:59:26
–0.1264
14.05.24
SEK/CAD
CADCXR
0.1276
20:01:16
+1.03%
+0.0013
0.1277
19:57:46
0.1261
14:30:06
–0.1263
14.05.24
SGD/CAD
CADCXR
1.0110
20:01:16
+0.13%
+0.0013
1.0132
16:19:26
1.0088
14:30:06
–1.0097
14.05.24
TRY/CAD
CADCXR
0.0422
20:01:16
-0.07%
-0.0000
0.0424
16:16:46
0.0421
14:30:16
–0.0423
14.05.24
ZAR/CAD
CADCXR
0.0745
20:01:16
+0.27%
+0.0002
0.0745
18:40:56
0.0740
13:00:56
–0.0743
14.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/ZAR13.3865+0.26%
CAD/SEK7.8815+0.19%
CAD/AUD1.1018+0.18%
TRY/CAD0.0423+0.16%
HKD/CAD0.1748+0.16%
CAD/JPY114.2400+0.13%
MYR/CAD0.2910+0.07%
SGD/CAD1.0125+0.06%
CAD/NOK7.8660+0.06%
GBP/CAD1.7262+0.05%
Flop
NameAktuell+/-%
ZAR/CAD0.0747-0.25%
CHF/CAD1.5003-0.19%
SEK/CAD0.1269-0.19%
AUD/CAD0.9076-0.18%
CAD/RUB66.6618-0.17%
CAD/USD0.7331-0.17%
CAD/TRY23.6653-0.16%
CAD/HKD5.7204-0.16%
JPY/CAD0.8754-0.13%
CAD/MYR3.4365-0.07%