cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAC 40 Index Stocks

CAC 40 Index Stocks

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAC 40
EURENIN
8'156.74
12:21:45
-0.39%
-31.75
8'192.92
09:06:45
8'135.80
10:33:45
–8'188.49
16.05.24
Accor
EUREPA
41.24
12:20:02
-0.22%
-0.09
41.41
09:45:08
41.13
09:00:34
41.33
16.05.24
Air Liquide
EUREPA
185.00
12:21:24
-0.04%
-0.08
185.68
09:03:20
184.46
10:30:57
185.08
16.05.24
Airbus Br Rg
EUREPA
158.80
12:21:54
-0.10%
-0.16
159.36
11:37:21
157.84
09:00:16
158.96
16.05.24
ArcelorMittal Rg
EUREAM
24.13
12:20:33
-0.86%
-0.21
24.43
09:10:22
24.12
11:48:41
–24.34
16.05.24
AXA
EUREPA
33.56
12:21:54
+0.03%
+0.01
33.74
09:05:55
33.49
10:48:38
33.55
16.05.24
BNP Paribas A
EUREPA
71.90
12:21:54
+0.41%
+0.29
72.20
11:59:59
71.71
09:20:33
71.61
16.05.24
Bouygues
EUREPA
35.47
12:19:53
-1.34%
-0.48
35.84
09:00:19
35.45
12:12:43
35.95
16.05.24
Capgemini
EUREPA
207.40
12:21:43
+0.19%
+0.40
207.80
11:30:08
205.70
09:29:40
207.00
16.05.24
Carrefour
EUREPA
16.315
12:21:37
+0.55%
+0.090
16.360
09:42:57
16.225
09:00:21
16.225
16.05.24
Credit Agricole
EUREPA
15.785
12:21:53
+1.02%
+0.160
15.810
11:26:02
15.610
09:00:00
15.625
16.05.24
Danone
EUREPA
59.70
12:20:22
-0.27%
-0.16
60.12
09:00:20
59.60
09:10:41
59.86
16.05.24
Dassault Syst
EUREPA
37.63
12:21:16
-0.24%
-0.09
37.86
09:02:35
37.52
10:30:25
37.72
16.05.24
Edenred
EUREPA
46.96
12:18:51
-0.72%
-0.34
47.32
09:50:32
46.90
11:18:44
47.30
16.05.24
ENGIE
EUREPA
15.435
12:21:27
-2.19%
-0.345
15.685
09:01:51
15.395
12:14:54
15.780
16.05.24
EssilorLuxott
EUREPA
207.10
12:21:53
+0.34%
+0.70
207.30
09:03:03
205.10
10:09:13
206.40
16.05.24
Eurofins Scientific
EUREPA
58.32
12:21:09
-1.55%
-0.92
59.10
09:02:30
58.06
10:42:34
59.24
16.05.24
Hermes Intl
EUREPA
2'288.00
12:21:25
+0.22%
+5.00
2'295.00
09:03:44
2'269.00
10:08:30
2'283.00
16.05.24
Kering
EUREPA
333.45
12:21:45
-2.29%
-7.80
342.90
09:06:11
332.90
12:10:36
341.25
16.05.24
L'Oreal
EUREPA
448.45
12:21:54
-1.11%
-5.05
453.10
09:01:58
447.55
10:36:49
453.50
16.05.24
LEGRAND
EUREPA
100.90
12:20:50
-2.51%
-2.60
103.00
09:00:32
100.60
11:07:42
103.50
16.05.24
LVMH
EUREPA
784.80
12:21:48
-0.15%
-1.20
790.60
09:10:38
779.30
10:32:15
786.00
16.05.24
Michelin Rg
EUREPA
36.88
12:21:14
+0.03%
+0.01
37.09
09:51:04
36.77
09:01:55
36.87
16.05.24
Orange
EUREPA
10.815
12:19:53
+0.46%
+0.050
10.825
09:44:30
10.770
09:00:16
10.765
16.05.24
Pernod Ricard
EUREPA
148.05
12:21:35
-1.43%
-2.15
150.60
09:07:13
147.70
12:10:15
150.20
16.05.24
Publicis Grp
EUREPA
105.85
12:20:20
-0.98%
-1.05
106.30
09:01:02
105.55
10:55:55
106.90
16.05.24
Renault
EUREPA
49.79
12:20:53
-0.14%
-0.07
50.38
09:51:22
49.59
10:51:14
49.86
16.05.24
Safran
EUREPA
207.90
12:21:54
+0.05%
+0.10
208.70
12:02:02
206.30
10:02:53
207.80
16.05.24
Saint-Gobain
EUREPA
81.20
12:21:39
-0.49%
-0.40
81.46
09:04:47
80.36
10:55:17
81.60
16.05.24
Sanofi
EUREPA
89.59
12:21:54
-0.72%
-0.65
90.41
09:02:34
89.39
10:15:36
90.24
16.05.24
Schneider El
EUREPA
229.60
12:21:07
-1.40%
-3.25
232.35
09:00:21
227.85
10:16:00
232.85
16.05.24
Societe Generale
EUREPA
27.25
12:21:20
-0.06%
-0.02
27.36
09:06:41
27.04
09:31:26
27.27
16.05.24
Stellantis Br Rg
EUREPA
20.870
12:21:40
-1.37%
-0.290
21.11
09:05:23
20.855
12:16:05
21.16
16.05.24
STMicroelectr Br Rg
EUREPA
38.47
12:21:12
-1.02%
-0.40
38.82
09:07:41
38.44
12:19:32
38.86
16.05.24
Teleperformance
EUREPA
106.10
12:20:23
-3.24%
-3.55
109.50
09:01:59
105.95
12:19:17
109.65
16.05.24
Thales
EUREPA
166.35
12:21:15
-0.57%
-0.95
166.55
09:03:06
165.20
11:04:08
167.30
16.05.24
TotalEnergies
EUREPA
67.04
12:21:54
+0.87%
+0.58
67.16
11:59:29
66.55
09:00:26
66.46
16.05.24
Unibail-Rodam Stpl
EUREPA
78.76
12:20:05
-1.28%
-1.02
79.54
09:09:33
78.08
10:40:21
79.78
16.05.24
Veolia Environnem
EUREPA
30.46
12:21:44
-0.65%
-0.20
30.80
09:06:31
30.43
12:11:33
30.66
16.05.24
Vinci
EUREPA
114.65
12:21:03
-1.16%
-1.35
115.70
09:00:41
114.40
10:06:14
116.00
16.05.24
Vivendi
EUREPA
10.065
12:21:54
+0.10%
+0.010
10.090
09:01:08
10.020
09:00:15
10.055
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Credit Agricole15.7850+1.02%
TotalEnergies67.04+0.87%
Carrefour16.3150+0.55%
Orange10.820+0.51%
BNP Paribas A71.90+0.40%
EssilorLuxott207.10+0.34%
Hermes Intl2'288.00+0.22%
Capgemini207.40+0.19%
Vivendi10.070+0.15%
Safran207.90+0.05%
Flop
NameAktuell+/-%
Teleperformance106.10-3.24%
LEGRAND100.95-2.46%
Kering333.45-2.29%
ENGIE15.4350-2.19%
Eurofins Scientific58.32-1.55%
Pernod Ricard148.05-1.43%
Schneider El229.60-1.40%
Stellantis Br Rg20.87-1.37%
Bouygues35.47-1.34%
Unibail-Rodam Stpl78.76-1.28%