cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
4'895.14
17:30:00
-0.53%
-26.08
4'913.71
15:28:45
4'888.11
16:09:30
–4'921.22
01.05.24
ESTX50 EUR NR
EURSTX
11'497.28
17:30:00
-0.51%
-58.56
11'540.89
15:28:45
11'480.77
16:09:30
–11'555.84
01.05.24
AB InBev
EUREBR
55.98
17:55:00
-0.32%
-0.18
56.22
16:24:36
55.38
11:07:52
56.16
30.04.24
adidas N
EURETR
224.00
17:35:01
-1.06%
-2.40
228.00
09:00:01
222.40
16:43:03
226.40
30.04.24
Adyen
EUREAM
1'128.80
17:55:00
-0.12%
-1.40
1'128.80
17:35:03
1'090.40
11:59:23
1'130.20
30.04.24
Air Liquide
EUREPA
181.06
17:55:00
-1.53%
-2.82
183.88
09:03:07
181.06
17:35:00
183.88
30.04.24
Airbus Br Rg
EUREPA
153.58
17:55:00
-0.71%
-1.10
154.56
09:01:48
153.14
09:27:46
154.68
30.04.24
Allianz N
EURETR
267.40
17:44:09
+0.30%
+0.80
269.10
09:00:07
266.70
09:22:09
266.60
30.04.24
ASML Hldg Br Rg
EUREAM
811.40
17:55:00
-2.56%
-21.30
822.60
13:19:26
804.00
09:00:22
832.70
30.04.24
AXA
EUREPA
31.87
17:55:00
-1.76%
-0.57
32.57
09:04:29
31.84
10:30:10
32.44
30.04.24
Banco Santander Rg
–EURSTN
4.5730
30.04.24
–
–
–
–
–
–
4.5730
30.04.24
BASF N
EURETR
48.65
17:42:38
-1.04%
-0.51
49.08
09:02:17
48.60
09:14:38
49.16
30.04.24
Bayer N
EURETR
28.13
17:35:01
+2.85%
+0.78
28.82
09:08:22
27.99
09:03:48
27.35
30.04.24
BBVA Rg
–EURSTN
10.175
30.04.24
–
–
–
–
–
–
10.175
30.04.24
BMW I
EURETR
101.95
17:35:26
-0.49%
-0.50
103.00
10:11:40
101.05
09:08:14
102.45
30.04.24
BNP Paribas A
EUREPA
67.45
17:55:00
-0.24%
-0.16
67.97
09:09:37
67.04
12:03:30
67.61
30.04.24
Danone
EUREPA
59.46
17:55:00
+1.36%
+0.80
59.50
16:38:09
58.60
09:00:09
58.66
30.04.24
Deutsche Boerse N
EURETR
182.80
17:36:03
+0.91%
+1.65
182.90
15:30:30
181.05
09:28:48
181.15
30.04.24
Deutsche Post N
EURETR
39.52
17:35:10
+0.66%
+0.26
39.70
13:49:54
39.06
09:00:30
39.26
30.04.24
Deutsche Telekom N
EURETR
21.73
17:43:42
+1.12%
+0.24
21.79
11:40:41
21.46
09:00:24
21.49
30.04.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
201.10
17:55:00
+0.15%
+0.30
201.60
12:09:37
200.10
09:00:27
200.80
30.04.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
152.65
17:35:06
+2.45%
+3.65
153.75
15:31:02
150.25
09:17:12
149.00
01.05.24
Hermes Intl
EUREPA
2'240.00
17:55:00
-0.49%
-11.00
2'260.00
10:14:15
2'228.00
16:10:20
2'251.00
30.04.24
Iberdrola
–EURSTN
11.510
30.04.24
–
–
–
–
–
–
11.510
30.04.24
Inditex
–EURSTN
42.85
30.04.24
–
–
–
–
–
–
42.85
30.04.24
Infineon Technolo N
EURETR
31.34
17:36:11
-4.23%
-1.39
32.50
09:09:59
31.34
17:35:18
32.72
30.04.24
ING Group Rg
EUREAM
15.808
17:55:00
+6.37%
+0.946
16.040
15:58:38
15.210
09:04:52
14.862
30.04.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
322.80
17:55:00
-2.18%
-7.20
324.10
14:51:44
319.50
09:16:40
330.00
30.04.24
Kon Ah Del Br Rg
EUREAM
28.14
17:55:00
-1.06%
-0.30
28.44
14:45:33
28.14
17:30:00
28.44
30.04.24
L'Oreal
EUREPA
436.70
17:55:00
-0.67%
-2.95
437.90
13:51:38
432.90
09:12:00
439.65
30.04.24
LVMH
EUREPA
767.00
17:55:00
-0.96%
-7.40
780.50
09:00:17
765.00
16:10:03
774.40
30.04.24
Mercedes-BenzGr N
EURETR
70.91
17:43:10
-0.04%
-0.03
71.94
09:35:38
70.64
09:11:19
70.94
30.04.24
Muenchener Rueckv N
EURETR
409.90
17:35:22
-0.56%
-2.30
415.30
09:04:23
409.30
16:45:27
412.20
30.04.24
Nokia N
–EURHEL
3.4115
30.04.24
–
–
–
–
–
–
3.4115
30.04.24
Nordea Bk Rg
–EURHEL
11.005
30.04.24
–
–
–
–
–
–
11.005
30.04.24
Pernod Ricard
EUREPA
140.70
17:55:00
-0.92%
-1.30
143.85
09:09:35
140.55
17:14:41
142.00
30.04.24
Prosus Rg-N
EUREAM
32.69
17:55:00
+3.74%
+1.18
32.89
14:44:29
32.04
09:00:24
31.51
30.04.24
Safran
EUREPA
202.80
17:55:00
-0.69%
-1.40
203.60
14:17:02
201.00
09:12:35
204.20
30.04.24
Saint-Gobain
EUREPA
75.70
17:55:00
+1.39%
+1.04
76.22
15:26:50
74.96
10:56:34
74.66
30.04.24
Sanofi
EUREPA
91.90
17:55:00
-1.27%
-1.18
94.03
09:00:10
91.33
11:53:13
93.08
30.04.24
SAP I
EURETR
168.54
17:39:01
-0.68%
-1.16
169.74
15:30:02
167.58
09:47:11
169.70
30.04.24
Schneider El
EUREPA
213.50
17:55:00
-0.74%
-1.60
215.30
15:27:55
212.50
11:09:05
215.10
30.04.24
Siemens N
EURETR
175.20
17:35:02
-0.40%
-0.70
176.24
09:03:38
173.88
09:29:07
175.90
30.04.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
66.85
17:55:00
-2.54%
-1.74
67.93
09:00:22
66.26
09:25:57
68.59
30.04.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
110.10
17:55:00
-0.14%
-0.15
110.95
09:09:14
109.80
11:58:11
110.25
30.04.24
Volkswagen Vz I
EURETR
114.35
17:36:19
-0.69%
-0.80
115.85
14:37:08
113.90
09:10:01
115.15
30.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
ING Group Rg15.8080+6.37%
Prosus Rg-N32.69+3.74%
Bayer N28.13+2.85%
Flutter Entmt Rg152.65+2.45%
Saint-Gobain75.70+1.39%
Danone59.46+1.36%
Deutsche Telekom N21.73+1.12%
Deutsche Boerse N182.80+0.91%
Deutsche Post N39.52+0.66%
Nordea Bk Rg11.0050+0.50%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
BBVA Rg10.1750-6.65%
Infineon Technolo N31.34-4.23%
Banco Santander Rg4.5730-3.74%
ASML Hldg Br Rg811.40-2.56%