cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. GBP Spot Rates

GBP Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GBP/AED
AEDCXR
4.6481
12:37:11
-0.12%
-0.0056
4.6550
01:13:09
4.6444
10:34:21
–4.6537
16.05.24
GBP/AUD
AUDCXR
1.9021
12:37:11
+0.24%
+0.0046
1.9033
12:18:41
1.8959
01:18:39
–1.8976
16.05.24
GBP/BRL
BRLCXR
6.4906
12:37:11
-0.13%
-0.0087
6.5111
03:00:19
6.4849
10:34:21
–6.4993
16.05.24
GBP/CAD
CADCXR
1.7263
12:37:11
+0.06%
+0.0010
1.7268
12:33:01
1.7239
07:03:39
–1.7254
16.05.24
GBP/CHF
CHFFXR
1.1508
12:37:28
+0.29%
+0.0034
1.1511
12:29:40
1.1471
16.05.2024
–1.1474
16.05.24
GBP/CNY
CNYCXR
9.1458
12:37:11
+0.00%
+0.0001
9.1504
03:44:49
9.1336
03:25:39
–9.1456
16.05.24
GBP/COP
COPCXR
4'843.4007
12:37:11
-0.10%
-4.8732
4'850.4596
00:04:39
4'839.4198
10:34:21
–4'848.2739
16.05.24
GBP/CZK
CZKFXR
28.8477
12:37:27
+0.13%
+0.0367
28.8700
10:59:55
28.7520
03:13:12
–28.8110
16.05.24
GBP/DKK
DKKCXR
8.7079
12:37:21
+0.10%
+0.0089
8.7093
11:46:41
8.6941
03:12:59
–8.6990
16.05.24
GBP/EGP
EGPCXR
59.3667
12:37:11
-0.12%
-0.0687
59.4550
01:19:59
59.3184
10:34:21
–59.4354
16.05.24
GBP/EUR
EURFXR
1.1670
12:37:28
+0.08%
+0.0009
1.1673
11:45:27
1.1651
05:37:10
–1.1661
16.05.24
GBP/HKD
HKDCXR
9.8743
12:37:11
-0.12%
-0.0114
9.8875
00:09:39
9.8650
10:34:21
–9.8857
16.05.24
GBP/HRK
HRKCXR
8.7928
12:37:11
+0.09%
+0.0080
8.7944
11:44:01
8.7734
10:34:21
–8.7848
16.05.24
GBP/HUF
HUFCXR
452.4804
12:37:21
+0.36%
+1.6347
452.8872
10:39:51
450.6177
00:02:44
–450.8458
16.05.24
GBP/IDR
IDRCXR
20'199.9513
12:37:21
+0.08%
+16.2315
20'243.0542
05:05:09
20'166.5305
03:01:09
–20'183.7198
16.05.24
GBP/ILS
ILSCXR
4.6916
12:37:11
+0.20%
+0.0093
4.7051
10:09:11
4.6745
08:01:59
–4.6823
16.05.24
GBP/JPY
JPYCXR
197.2792
12:37:21
+0.22%
+0.4252
197.3468
09:27:41
196.7973
02:17:49
–196.8540
16.05.24
GBP/MYR
MYRCXR
5.9320
12:37:11
-0.02%
-0.0014
5.9382
01:53:19
5.9246
10:09:31
–5.9335
16.05.24
GBP/NOK
NOKCXR
13.5777
12:37:21
+0.11%
+0.0143
13.5824
12:30:11
13.5413
09:18:01
–13.5634
16.05.24
GBP/NZD
NZDCXR
2.0729
12:37:11
+0.12%
+0.0026
2.0735
12:30:31
2.0679
01:20:19
–2.0703
16.05.24
GBP/PEN
PENCXR
4.7261
12:37:11
-0.12%
-0.0058
4.7330
01:13:09
4.7223
10:34:21
–4.7319
16.05.24
GBP/PGK
PGKCXR
4.8482
12:37:11
-0.13%
-0.0065
4.8559
00:04:39
4.8442
10:34:21
–4.8547
16.05.24
GBP/PHP
PHPCXR
73.0068
12:37:11
+0.19%
+0.1402
73.0852
07:07:19
72.7543
02:57:09
–72.8666
16.05.24
GBP/PKR
PKRCXR
352.0628
12:37:11
-0.17%
-0.6138
352.9524
09:22:01
351.7734
10:34:21
–352.6766
16.05.24
GBP/PLN
PLNCXR
4.9812
12:37:21
+0.29%
+0.0145
4.9828
12:24:31
4.9653
00:11:29
–4.9667
16.05.24
GBP/RUB
RUBCXR
115.0721
12:37:11
-0.12%
-0.1385
115.2398
00:04:39
114.9776
10:34:21
–115.2106
16.05.24
GBP/SEK
SEKCXR
13.6234
12:37:21
+0.37%
+0.0506
13.6267
12:32:11
13.5613
09:01:11
–13.5728
16.05.24
GBP/SGD
SGDCXR
1.7051
12:37:21
-0.00%
-0.0000
1.7063
04:32:29
1.7036
10:12:01
–1.7052
16.05.24
GBP/THB
THBCXR
45.8871
12:37:11
+0.02%
+0.0081
45.9776
05:26:09
45.8046
10:34:01
–45.8790
16.05.24
GBP/TND
TNDCXR
3.9315
12:37:11
-0.12%
-0.0047
3.9372
00:04:39
3.9282
10:34:21
–3.9362
16.05.24
GBP/TRY
TRYCXR
40.8497
12:37:21
-0.12%
-0.0476
40.9049
09:27:31
40.7899
10:35:01
–40.8973
16.05.24
GBP/USD
USDFXR
1.2656
12:37:28
-0.10%
-0.0013
1.2674
00:06:00
1.2644
10:34:03
–1.2669
16.05.24
GBP/UYU
UYUCXR
48.9636
12:37:11
-0.26%
-0.1273
49.1034
00:04:39
48.9233
10:34:21
–49.0909
16.05.24
GBP/ZAR
ZARCXR
23.1173
12:37:21
+0.35%
+0.0795
23.1314
12:06:11
22.9809
09:01:31
–23.0378
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
GBP/SEK13.6234+0.37%
GBP/HUF452.4804+0.36%
GBP/ZAR23.1173+0.35%
GBP/PLN4.9812+0.29%
GBP/CHF1.1508+0.29%
GBP/AUD1.9021+0.24%
GBP/JPY197.2792+0.22%
GBP/ILS4.6916+0.20%
GBP/PHP73.0068+0.19%
GBP/CZK28.8470+0.12%
Flop
NameAktuell+/-%
GBP/UYU48.9636-0.26%
GBP/PKR352.0628-0.17%
GBP/BRL6.4906-0.13%
GBP/PGK4.8482-0.13%
GBP/PEN4.7261-0.12%
GBP/AED4.6481-0.12%
GBP/RUB115.0721-0.12%
GBP/TND3.9315-0.12%
GBP/USD1.2654-0.12%
GBP/TRY40.8497-0.12%