cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
EURITF
15'074.44
11:59:00
-0.61%
-92.86
15'155.37
09:04:00
15'070.09
11:26:00
–15'167.30
16.05.24
1&1 I
EURFRA
17.580
10:41:50
+0.11%
+0.020
17.580
10:41:50
17.420
08:03:54
17.560
16.05.24
adesso
EURFRA
97.10
08:02:33
-1.22%
-1.20
97.10
08:02:33
97.10
08:02:33
98.30
16.05.24
ADTRAN Holdings Rg
EURFRA
4.9160
08:13:41
-4.25%
-0.2180
4.9160
08:13:41
4.9160
08:13:41
5.134
16.05.24
Adtran Networks I
EURFRA
19.940
09:18:13
-0.10%
-0.020
19.940
09:18:13
19.860
08:03:54
–19.960
16.05.24
AMADEUS FIRE I
EURFRA
109.60
08:20:01
-1.62%
-1.80
109.60
08:20:01
109.60
08:20:01
–111.40
16.05.24
ATOSS Software I
EURFRA
240.00
09:18:13
-4.38%
-11.00
242.50
08:03:54
240.00
09:18:13
251.00
16.05.24
AUTO1 Group I
EURFRA
6.810
08:00:53
-0.37%
-0.025
6.810
08:00:53
6.810
08:00:53
6.835
16.05.24
BayWa N
EURFRA
23.00
09:08:34
-1.71%
-0.40
23.10
08:20:00
23.00
09:08:34
23.40
16.05.24
Borussia Dortmund I
EURFRA
4.0150
08:01:07
-0.25%
-0.0100
4.0150
08:01:07
4.0150
08:01:07
4.0250
16.05.24
CANCOM I
EURFRA
31.82
09:18:13
-1.00%
-0.32
32.08
08:03:54
31.82
09:18:13
32.14
16.05.24
CECONOMY I
EURFRA
2.5860
10:55:12
-4.86%
-0.1320
2.7220
08:00:40
2.5860
10:55:12
2.7180
16.05.24
CEWE Stift I
EURFRA
102.00
09:59:01
+0.99%
+1.00
102.80
09:07:31
101.20
08:59:01
101.00
16.05.24
CompuGroup Med N
EURFRA
28.50
09:18:13
+0.92%
+0.26
28.50
09:18:13
28.44
08:03:54
28.24
16.05.24
Dermapharm Hldg I
EURFRA
37.25
09:39:41
+1.09%
+0.40
37.25
09:39:41
36.75
08:13:41
36.85
16.05.24
Deut Pfandbrfbk I
EURFRA
5.790
11:42:10
+1.67%
+0.095
5.790
11:42:10
5.690
08:01:07
5.695
16.05.24
Deutsche Wohnen I
EURFRA
18.500
09:55:32
-1.18%
-0.220
18.600
08:03:54
18.500
09:55:32
–18.720
16.05.24
Deutz I
EURFRA
5.450
08:01:07
-1.00%
-0.055
5.450
08:01:07
5.450
08:01:07
5.505
16.05.24
Draegerwerk Vz I
EURFRA
49.90
08:02:33
+0.30%
+0.15
49.90
08:02:33
49.90
08:02:33
49.75
16.05.24
Dt Beteiligungs N
EURFRA
27.55
09:59:01
-1.43%
-0.40
27.70
08:59:01
27.55
09:15:02
27.95
16.05.24
Duerr I
EURFRA
24.58
08:13:41
-0.81%
-0.20
24.58
08:13:41
24.58
08:13:41
24.78
16.05.24
DWS Group GmbH I
EURFRA
42.10
10:24:13
-0.94%
-0.40
42.36
09:09:17
42.10
10:06:01
42.50
16.05.24
Eckert&Ziegler I
EURFRA
45.60
08:22:21
-0.44%
-0.20
45.70
08:22:19
45.44
08:02:33
–45.80
16.05.24
Elmos Semicond I
EURFRA
76.90
09:15:01
+0.13%
+0.10
76.90
09:15:01
76.40
08:00:22
76.80
16.05.24
Energiekontor I
EURFRA
70.50
08:04:59
-2.08%
-1.50
70.50
08:04:59
70.50
08:04:59
72.00
16.05.24
Fielmann Group I
EURFRA
46.15
08:13:41
-1.49%
-0.70
46.15
08:13:41
46.15
08:13:41
46.85
16.05.24
flatexDEGIRO N
EURFRA
13.025
09:15:01
+0.35%
+0.045
13.110
08:34:30
12.930
08:15:01
12.980
16.05.24
GFT Tech I
EURFRA
27.75
09:18:13
-1.42%
-0.40
28.00
08:03:54
27.75
09:18:13
28.15
16.05.24
Grand City Pro
EURFRA
11.690
09:02:56
+3.18%
+0.360
11.690
09:02:56
11.560
08:20:01
11.330
16.05.24
GRENKE N
EURFRA
22.05
08:01:07
+0.23%
+0.05
22.05
08:01:07
22.05
08:01:07
22.00
16.05.24
Hamborner REIT N
EURFRA
6.610
09:59:01
+0.46%
+0.030
6.610
09:15:02
6.610
09:15:02
6.580
16.05.24
Heidelberger Druc I
EURFRA
1.1560
11:39:04
+5.09%
+0.0560
1.1800
10:02:35
1.1360
08:00:17
1.1000
16.05.24
HORNBACH Hold I
EURFRA
78.50
09:18:13
+0.77%
+0.60
78.50
09:18:13
77.90
08:03:54
77.90
16.05.24
HYPOPORT N
EURFRA
299.60
09:59:01
-1.06%
-3.20
300.60
09:15:03
299.60
09:59:01
302.80
16.05.24
INDUS Hldg I
EURFRA
28.15
10:57:32
-2.43%
-0.70
28.15
10:57:32
27.85
08:13:41
28.85
16.05.24
IONOS Gr N -Unty
EURFRA
25.05
08:02:34
-0.20%
-0.05
25.05
08:02:34
25.05
08:02:34
25.10
16.05.24
JOST Werke I
EURFRA
45.45
08:02:33
-5.51%
-2.65
45.45
08:02:33
45.45
08:02:33
48.10
16.05.24
Kloeckner&Co N
EURFRA
6.300
08:20:01
-0.79%
-0.050
6.300
08:20:01
6.300
08:20:01
6.350
16.05.24
Kontron
EURFRA
19.500
08:02:33
-1.02%
-0.200
19.500
08:02:33
19.500
08:02:33
19.700
16.05.24
KSB Vz
EURFRA
620.00
10:07:26
+1.31%
+8.00
620.00
10:07:26
612.00
08:02:34
612.00
16.05.24
KWS SAAT I
EURFRA
57.00
08:20:01
-0.18%
-0.10
57.00
08:20:01
57.00
08:20:01
57.10
16.05.24
METRO I
EURFRA
5.020
09:18:13
-0.20%
-0.010
5.020
09:18:13
5.010
08:03:54
5.030
16.05.24
MLP I
EURFRA
6.080
08:01:07
+0.33%
+0.020
6.080
08:01:07
6.080
08:01:07
6.060
16.05.24
mutares N
EURFRA
42.20
10:53:32
+0.12%
+0.05
42.70
08:01:50
42.20
10:53:32
42.15
16.05.24
Nagarro N
EURFRA
88.35
08:01:07
+0.40%
+0.35
88.35
08:01:07
88.35
08:01:07
88.00
16.05.24
NORMA Group N
EURFRA
19.480
10:27:07
+0.52%
+0.100
19.480
10:27:07
19.080
08:02:33
19.380
16.05.24
PATRIZIA N
EURFRA
8.420
11:10:46
-1.29%
-0.110
8.420
11:10:46
8.330
09:18:13
8.530
16.05.24
Pfeiff Vacuum Tec I
EURFRA
155.00
08:01:07
-0.26%
-0.40
155.00
08:01:07
155.00
08:01:07
155.40
16.05.24
PNE N
EURFRA
14.540
08:02:33
-0.95%
-0.140
14.540
08:02:33
14.540
08:02:33
14.680
16.05.24
ProSiebenSat.1 N
EURFRA
7.555
11:15:06
-0.20%
-0.015
7.555
11:15:06
7.540
08:15:01
7.570
16.05.24
PVA TePla I
EURFRA
19.210
10:29:14
-0.72%
-0.140
19.210
10:29:14
19.050
08:01:07
19.350
16.05.24
SAF-HOLLAND I
EURFRA
17.460
08:38:01
-0.23%
-0.040
17.460
08:38:01
17.460
08:38:01
17.500
16.05.24
Salzgitter I
EURFRA
22.48
08:02:34
+2.18%
+0.48
22.48
08:02:34
22.48
08:02:34
22.00
16.05.24
Schaeffler Vz I
EURFRA
6.210
08:15:59
+0.57%
+0.035
6.215
08:15:18
6.210
08:15:59
6.175
16.05.24
SCHOTT Pharma I
EURETR
32.04
11:59:55
+0.13%
+0.04
32.18
10:46:48
31.60
09:15:16
–32.00
16.05.24
SFC Energy I
EURFRA
24.00
11:57:02
+5.49%
+1.25
24.05
11:51:37
22.60
08:13:41
22.75
16.05.24
SGL Carbon I
EURFRA
7.000
09:18:13
-0.57%
-0.040
7.000
09:18:13
6.960
08:03:54
7.040
16.05.24
STO Vz I
EURFRA
164.20
08:02:33
-0.48%
-0.80
164.20
08:02:33
164.20
08:02:33
–165.00
16.05.24
STRATEC N
EURFRA
43.35
08:02:33
+0.23%
+0.10
43.35
08:02:33
43.35
08:02:33
43.25
16.05.24
Suedzucker I
EURFRA
13.980
08:20:01
+0.22%
+0.030
13.980
08:20:01
13.980
08:20:01
13.950
16.05.24
SUESS MicroTec N
EURFRA
53.40
08:02:33
-0.19%
-0.10
53.40
08:02:33
53.40
08:02:33
53.50
16.05.24
SYNLAB I
EURFRA
10.280
11:28:53
-0.77%
-0.080
10.280
11:28:53
10.240
08:02:34
10.360
16.05.24
TAKKT I
EURFRA
13.760
08:02:33
-0.58%
-0.080
13.760
08:02:33
13.760
08:02:33
13.840
16.05.24
thyssenkr nu I-Unty
EURFRA
11.900
09:32:43
-0.42%
-0.050
11.940
09:13:49
11.850
08:01:07
11.950
16.05.24
TRATON I
EURFRA
32.35
08:01:07
-0.31%
-0.10
32.35
08:01:07
32.35
08:01:07
32.45
16.05.24
Varta I
EURFRA
11.930
08:01:09
-0.17%
-0.020
11.930
08:01:09
11.930
08:01:09
11.950
16.05.24
Verbio I
EURFRA
20.960
10:39:00
-2.51%
-0.540
21.00
08:13:41
20.960
10:39:00
21.50
16.05.24
Vitesco Tech Gr N
–EURFRA
69.90
08:01:07
–
–
69.90
08:01:07
69.90
08:01:07
69.90
16.05.24
Vossloh I
EURFRA
45.85
11:24:31
+0.11%
+0.05
46.10
08:20:01
45.85
11:24:31
45.80
16.05.24
Wacker Neuson N
EURFRA
17.540
09:59:01
-1.57%
-0.280
17.620
09:15:02
17.540
09:59:01
17.820
16.05.24
Wuestenrot & Wuer N
EURFRA
13.080
09:59:01
+0.46%
+0.060
13.080
09:59:01
13.000
08:59:01
–13.020
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
SFC Energy I24.00+5.49%
Heidelberger Druc I1.1560+5.09%
1&1 I17.580+4.39%
Grand City Pro11.690+3.18%
mutares N42.20+2.55%
Salzgitter I22.48+2.18%
Deut Pfandbrfbk I5.790+1.67%
Dermapharm Hldg I37.25+1.09%
CEWE Stift I102.00+0.99%
CompuGroup Med N28.50+0.92%
Flop
NameAktuell+/-%
JOST Werke I45.45-5.51%
CECONOMY I2.5860-4.86%
ATOSS Software I240.00-4.38%
ADTRAN Holdings Rg4.9160-4.25%
Verbio I20.96-2.51%
INDUS Hldg I28.15-2.43%
Energiekontor I70.50-2.08%
Vossloh I45.85-2.03%
BayWa N23.00-1.92%
AMADEUS FIRE I109.60-1.62%