cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. DJ UK Titans 50

DJ UK Titans 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DJ UK Tit 50 GBP In
–GBPDOL
–
–
–
–
–
–
–
–
––
–
3I Group Rg
GBPLSS
29.49
13:59:56
-0.94%
-0.28
29.67
09:00:31
29.36
10:08:13
29.77
16.05.24
Anglo American Rg
GBPLSS
26.32
14:00:10
+0.10%
+0.03
26.44
09:18:13
26.08
09:02:39
26.29
16.05.24
Ashtead Group Rg
GBPLSS
58.00
13:59:59
-3.91%
-2.36
60.12
09:00:25
57.98
12:52:59
60.36
16.05.24
Associat Brit Fo Rg
GBPLSS
27.36
14:00:06
-0.07%
-0.02
27.51
09:02:55
27.33
13:26:47
27.38
16.05.24
AstraZeneca Rg
GBPLSS
121.34
13:59:40
-0.26%
-0.32
121.98
09:06:39
121.14
10:59:57
121.66
16.05.24
Aviva Rg
GBPLSS
4.9330
13:58:34
-0.74%
-0.0370
4.9800
09:00:37
4.9330
13:49:09
4.9700
16.05.24
BAE Systems Rg
GBPLSS
13.600
14:00:02
-0.29%
-0.040
13.635
09:00:16
13.505
11:03:30
13.640
16.05.24
Barclays Rg
GBPLSS
2.1520
13:59:57
+0.14%
+0.0030
2.1660
09:57:18
2.1455
09:00:24
2.1490
16.05.24
Barratt Devlop Rg
GBPLSS
5.240
14:00:03
+0.89%
+0.046
5.280
11:15:27
5.160
09:00:10
5.194
16.05.24
BP Rg
GBPLSS
4.9100
14:00:25
+0.35%
+0.0170
4.9310
11:15:24
4.9050
12:17:35
4.8930
16.05.24
Brit Amer Tobacc Rg
GBPLSS
24.75
14:00:20
-0.44%
-0.11
24.96
09:26:34
24.73
12:06:19
24.86
16.05.24
BT Group Rg
GBPLSS
1.3360
13:59:50
+0.75%
+0.0100
1.3550
09:20:49
1.3250
11:46:10
1.3260
16.05.24
Burberry Group Rg
GBPLSS
11.090
14:00:07
-2.72%
-0.310
11.605
09:05:09
10.935
12:42:11
11.400
16.05.24
Compass Group Rg
GBPLSS
22.47
13:58:06
-0.18%
-0.04
22.52
09:00:26
22.28
10:01:47
22.51
16.05.24
Croda Intl Rg
GBPLSS
47.08
13:58:18
-0.91%
-0.43
47.67
09:10:02
46.95
12:00:07
47.51
16.05.24
Diageo Rg
GBPLSS
27.98
14:00:10
-0.69%
-0.20
28.26
09:05:00
27.96
12:49:29
28.17
16.05.24
Entain Rg
GBPLSS
7.420
14:00:20
-2.91%
-0.222
7.650
09:08:07
7.390
13:51:13
7.642
16.05.24
Experian Rg
GBPLSS
37.07
13:59:16
-1.07%
-0.40
37.55
09:09:42
36.86
12:34:20
37.47
16.05.24
Glencore Rg
GBPLSS
4.9400
14:00:13
+0.20%
+0.0100
4.9685
09:12:07
4.9010
10:33:21
4.9300
16.05.24
GSK Rg
GBPLSS
17.730
14:00:09
-0.59%
-0.105
17.790
09:05:01
17.645
10:08:42
17.835
16.05.24
Halma Rg
GBPLSS
23.48
13:55:29
-0.17%
-0.04
23.54
13:44:18
23.37
09:27:57
23.52
16.05.24
HSBC Hldg Rg
GBPLSS
6.941
14:00:25
-0.34%
-0.024
7.032
09:05:13
6.884
10:33:59
6.965
16.05.24
Imperial Brands Rg
GBPLSS
19.680
14:00:16
-1.30%
-0.260
19.995
09:00:10
19.675
14:00:07
19.940
16.05.24
Informa Rg
GBPLSS
8.450
13:53:25
-0.31%
-0.026
8.506
09:16:06
8.438
12:02:36
8.476
16.05.24
Intercont Hotels Rg
–GBPLSS
78.04
14:00:07
–
–
78.28
09:07:16
77.84
10:09:04
78.04
16.05.24
Legal & General Rg
GBPLSS
2.5140
14:00:17
-1.30%
-0.0330
2.5450
09:00:31
2.5080
13:12:03
2.5470
16.05.24
Lloyds Banking G Rg
GBPLSS
0.5520
14:00:23
+0.33%
+0.0018
0.5532
12:37:09
0.5496
10:23:19
0.5502
16.05.24
LSE Group Rg
GBPLSS
92.66
13:59:19
+0.39%
+0.36
92.96
10:59:07
92.20
09:06:48
92.30
16.05.24
Mondi Rg
–GBPLSS
–
–
–
–
–
–
–
–
––
–
Natl Grid Rg
GBPLSS
11.360
13:59:49
-0.57%
-0.065
11.455
10:34:31
11.325
12:45:11
11.425
16.05.24
Next Rg
GBPLSS
93.46
14:00:07
-0.49%
-0.46
94.12
09:07:37
93.20
12:35:05
93.92
16.05.24
Ocado Group Rg
GBPLSS
3.5280
13:59:18
-2.00%
-0.0720
3.6020
10:33:50
3.5000
11:27:25
3.6000
16.05.24
Persimmon Plc Rg
GBPLSS
14.577
13:58:08
-1.27%
-0.188
14.680
09:09:26
14.535
10:45:12
14.765
16.05.24
Prudential Rg
GBPLSS
8.179
13:58:38
-1.14%
-0.095
8.390
09:16:45
8.166
13:55:38
8.274
16.05.24
Reckitt Benck Gr Rg
GBPLSS
45.94
13:59:30
-0.52%
-0.24
46.19
11:16:17
45.87
12:52:55
46.18
16.05.24
RELX Rg
GBPLSS
34.61
14:00:01
+0.17%
+0.06
34.63
13:44:51
34.35
10:09:57
34.55
16.05.24
Rentokil Initial Rg
GBPLSS
4.2530
13:58:53
-0.49%
-0.0210
4.3060
11:15:29
4.2430
12:49:04
4.2740
16.05.24
Rio Tinto Rg
GBPLSS
57.32
14:00:10
+1.47%
+0.83
57.38
09:18:56
56.58
09:02:15
56.49
16.05.24
Rolls-Royce Hldg Rg
GBPLSS
4.1850
13:58:24
-0.45%
-0.0190
4.2080
09:02:00
4.1330
10:48:44
4.2040
16.05.24
Segro (REIT) Rg
GBPLSS
9.244
13:58:49
-1.66%
-0.156
9.360
09:00:32
9.236
13:49:49
9.400
16.05.24
Shell Rg
GBPLSS
28.01
14:00:23
-0.99%
-0.28
28.35
09:02:33
27.99
13:43:33
28.29
16.05.24
Smith & Nephew Rg
GBPLSS
10.258
13:59:51
+0.08%
+0.008
10.275
09:01:07
10.195
11:46:21
10.250
16.05.24
SSE Rg
GBPLSS
18.320
14:00:07
-1.69%
-0.315
18.620
09:00:27
18.250
13:46:43
18.635
16.05.24
Standard Charter Rg
–GBPLSS
7.858
14:00:19
–
–
7.872
09:29:57
7.826
10:33:48
7.858
16.05.24
Tesco Rg
GBPLSS
3.0885
14:00:22
+0.70%
+0.0215
3.0940
11:51:14
3.0590
09:00:47
3.0670
16.05.24
Unilever Rg
GBPLSS
43.14
14:00:00
+0.79%
+0.34
43.14
14:00:00
42.89
09:00:20
42.80
16.05.24
Vodafone Group Rg
GBPLSS
0.7770
14:00:18
+0.23%
+0.0018
0.7874
09:10:04
0.7730
13:07:39
0.7752
16.05.24
WPP Rg
GBPLSS
8.456
13:59:18
-1.10%
-0.094
8.566
09:09:10
8.456
13:59:18
8.550
16.05.24
Inaktives Instrument: (@18486842-361-402)
–––
–
–
–
–
–
–
–
–
––
–
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Rio Tinto Rg57.32+1.47%
Barratt Devlop Rg5.240+0.89%
Unilever Rg43.14+0.79%
BT Group Rg1.3360+0.75%
Tesco Rg3.088490+0.70%
LSE Group Rg92.66+0.39%
BP Rg4.910+0.35%
Lloyds Banking G Rg0.5520+0.33%
Vodafone Group Rg0.7770+0.23%
Glencore Rg4.940+0.20%
Flop
NameAktuell+/-%
Mondi Rg0.00%
Ashtead Group Rg58.00-3.91%
Entain Rg7.41990-2.91%
Burberry Group Rg11.090-2.72%
Ocado Group Rg3.5310-1.92%
SSE Rg18.320-1.69%
Segro (REIT) Rg9.2440-1.66%
Imperial Brands Rg19.680-1.30%
Legal & General Rg2.513990-1.30%
Persimmon Plc Rg14.577490-1.27%