cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EUR Spot Rates

EUR Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/AED
AEDFXR
3.9826
10:44:33
-0.21%
-0.0083
3.9922
00:55:53
3.9822
10:37:18
–3.9909
16.05.24
EUR/AUD
AUDFXR
1.6299
10:44:33
+0.15%
+0.0025
1.6306
10:25:03
1.6260
01:48:46
–1.6274
16.05.24
EUR/BGN
BGNFXR
1.9535
10:44:33
-0.15%
-0.0028
1.9585
03:09:09
1.9528
10:34:21
–1.9563
16.05.24
EUR/CAD
CADFXR
1.4790
10:44:33
-0.04%
-0.0006
1.4803
09:57:33
1.4788
10:37:17
–1.4796
16.05.24
EUR/CHF
CHFFXR
0.9864
10:44:33
+0.17%
+0.0016
0.9872
09:16:46
0.9843
16.05.2024
–0.9848
16.05.24
EUR/CNY
CNYFXR
7.8347
10:44:33
-0.11%
-0.0084
7.8494
03:45:26
7.6868
10:14:09
–7.8431
16.05.24
EUR/CZK
CZKFXR
24.7285
10:43:52
+0.08%
+0.0195
24.7600
00:02:46
24.6715
03:10:29
–24.7090
16.05.24
EUR/DKK
DKKFXR
7.4615
10:44:32
+0.01%
+0.0004
7.4620
10:07:09
7.4604
01:01:08
–7.4611
16.05.24
EUR/DZD
DZDFXR
145.9060
10:44:33
-0.24%
-0.3580
146.3090
02:00:04
145.8895
10:37:18
–146.2640
16.05.24
EUR/EGP
EGPFXR
50.8657
10:44:33
-0.22%
-0.1124
50.9971
09:18:19
50.8556
10:37:21
–50.9781
16.05.24
EUR/GBP
GBPFXR
0.8573
10:44:33
-0.05%
-0.0004
0.8584
05:37:10
0.8572
10:38:01
–0.8578
16.05.24
EUR/HKD
HKDFXR
8.4598
10:44:33
-0.21%
-0.0178
8.4798
00:56:08
8.4582
10:37:17
–8.4776
16.05.24
Inaktives Instrument: (@985189-148-977)
–––
–
–
–
–
–
–
–
–
––
–
EUR/HUF
HUFFXR
388.0095
10:44:31
+0.35%
+1.3540
388.1265
10:42:11
386.6165
00:00:47
–386.6555
16.05.24
EUR/INR
INRFXR
90.4056
10:44:33
-0.36%
-0.3225
90.7920
00:06:30
90.3910
10:43:11
–90.7280
16.05.24
EUR/JOD
JODFXR
0.7687
10:44:33
-0.20%
-0.0015
0.7705
09:18:10
0.7686
10:37:18
–0.7702
16.05.24
EUR/JPY
JPYFXR
169.0650
10:44:33
+0.13%
+0.2250
169.3000
05:37:58
168.7700
02:20:33
–168.8400
16.05.24
EUR/KES
KESFXR
142.0420
10:44:33
+0.17%
+0.2440
142.3745
09:18:10
141.7455
02:20:26
–141.7980
16.05.24
EUR/KRW
KRWFXR
1'473.9100
10:44:32
+0.58%
+8.4900
1'475.2700
04:49:35
1'463.9300
01:02:00
–1'465.4200
16.05.24
EUR/MUR
MURFXR
49.7273
10:44:33
-0.40%
-0.2008
50.0611
07:07:15
49.6868
05:46:59
–49.9281
16.05.24
EUR/MXN
MXNFXR
18.0995
10:44:33
-0.18%
-0.0324
18.1571
05:21:57
18.0991
10:44:31
–18.1319
16.05.24
EUR/MYR
MYRFXR
5.0810
10:44:33
-0.16%
-0.0083
5.1161
00:55:53
5.0761
10:37:18
–5.0893
16.05.24
EUR/NOK
NOKFXR
11.6327
10:44:32
+0.01%
+0.0006
11.6513
04:53:11
11.6130
09:30:55
–11.6321
16.05.24
EUR/NZD
NZDFXR
1.7761
10:44:33
+0.03%
+0.0006
1.7780
04:12:30
1.7736
01:23:55
–1.7755
16.05.24
EUR/PHP
PHPFXR
62.5678
10:44:33
+0.18%
+0.1114
62.7217
07:03:29
62.3505
02:03:47
–62.4564
16.05.24
EUR/PLN
PLNFXR
4.2697
10:44:32
+0.23%
+0.0097
4.2709
10:38:57
4.2587
01:04:07
–4.2600
16.05.24
EUR/RON
RONFXR
4.9751
10:44:32
-0.01%
-0.0004
4.9779
00:06:30
4.9735
04:38:07
–4.9755
16.05.24
EUR/RUB
RUBFXR
98.7257
10:43:29
-0.03%
-0.0256
98.8957
09:20:17
98.6461
04:37:52
–98.7513
16.05.24
EUR/SAR
SARFXR
4.0664
10:44:32
-0.23%
-0.0094
4.0781
00:06:30
4.0661
10:37:22
–4.0758
16.05.24
EUR/SEK
SEKFXR
11.6595
10:44:33
+0.17%
+0.0197
11.6648
10:35:56
11.6342
09:01:01
–11.6398
16.05.24
EUR/SGD
SGDFXR
1.4609
10:44:33
-0.09%
-0.0014
1.4636
04:12:23
1.4608
10:39:23
–1.4623
16.05.24
EUR/THB
THBFXR
39.3109
10:44:33
-0.07%
-0.0283
39.4350
05:26:56
39.2778
10:34:21
–39.3392
16.05.24
EUR/TND
TNDFXR
3.3917
10:44:33
-0.21%
-0.0072
3.3999
00:55:53
3.3913
10:37:18
–3.3988
16.05.24
EUR/TRY
TRYFXR
35.0071
10:44:33
-0.21%
-0.0721
35.0922
02:06:01
34.9310
08:16:09
–35.0792
16.05.24
EUR/USD
USDFXR
1.0843
10:44:33
-0.21%
-0.0023
1.0869
00:56:07
1.0842
10:37:17
–1.0866
16.05.24
EUR/ZAR
ZARFXR
19.7565
10:44:33
-0.01%
-0.0026
19.7878
04:08:15
19.7122
09:02:34
–19.7591
16.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
EUR/KRW1'473.9100+0.58%
EUR/HUF388.0095+0.35%
EUR/PLN4.2697+0.23%
EUR/PHP62.5678+0.18%
EUR/KES142.0420+0.17%
EUR/CHF0.9864+0.17%
EUR/SEK11.6588+0.16%
EUR/AUD1.6299+0.15%
EUR/JPY169.0660+0.13%
EUR/CZK24.7285+0.08%
Flop
NameAktuell+/-%
EUR/MUR49.7273-0.40%
EUR/INR90.4056-0.36%
EUR/DZD145.9060-0.24%
EUR/SAR4.0664-0.23%
EUR/EGP50.8657-0.22%
EUR/USD1.0843-0.21%
EUR/TND3.3917-0.21%
EUR/HKD8.4598-0.21%
EUR/AED3.9826-0.21%
EUR/TRY35.0071-0.21%