cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SMI Index

SMI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SMI
CHFSWX
12'000.27
12:19:42
+0.45%
+53.61
12'046.39
09:05:09
11'992.42
10:33:43
–11'946.66
16.05.24
ABB N
CHFSWX
47.06
12:19:22
-1.24%
-0.59
47.69
09:01:52
46.96
10:55:16
47.65
16.05.24
Alcon Rg
CHFSWX
79.76
12:19:36
-1.38%
-1.12
81.02
09:05:07
79.62
12:11:18
80.88
16.05.24
CieFinRichemont N
CHFSWX
144.55
12:19:15
+5.17%
+7.10
146.95
09:12:51
141.55
09:01:52
137.45
16.05.24
Geberit N
CHFSWX
559.20
12:18:15
-1.13%
-6.40
567.80
09:03:55
558.80
12:13:47
565.60
16.05.24
Givaudan N
CHFSWX
4'152.00
12:19:30
+1.10%
+45.00
4'153.00
12:15:15
4'091.00
09:20:44
4'107.00
16.05.24
Holcim N
CHFSWX
77.98
12:17:49
-0.59%
-0.46
78.56
09:01:52
77.30
10:21:43
78.44
16.05.24
Kuehne+Nagel Int N
CHFSWX
249.30
12:19:24
-0.52%
-1.30
253.40
09:06:47
249.20
12:11:13
250.60
16.05.24
Logitech Intl N
CHFSWX
82.78
12:19:23
+1.45%
+1.18
82.92
11:08:55
81.30
09:07:57
81.60
16.05.24
Lonza Grp N
CHFSWX
525.40
12:19:29
-0.38%
-2.00
532.40
09:32:38
524.80
12:09:37
527.40
16.05.24
Nestle N
CHFSWX
95.92
12:19:21
+0.52%
+0.50
96.44
11:15:39
95.74
09:01:52
95.42
16.05.24
Novartis N
CHFSWX
93.59
12:19:26
+1.05%
+0.97
93.85
11:23:05
93.04
09:01:52
92.62
16.05.24
Part Grp Hldg N
CHFSWX
1'256.50
12:19:25
-1.53%
-19.50
1'280.50
09:03:05
1'255.00
10:35:00
1'276.00
16.05.24
Roche Hldg G
CHFSWX
236.30
12:19:31
+0.64%
+1.50
237.80
11:16:06
234.00
09:02:55
234.80
16.05.24
Sika N
CHFSWX
279.80
12:19:29
-0.57%
-1.60
283.10
09:04:54
279.30
10:27:50
281.40
16.05.24
Sonova Hldg N
CHFSWX
295.20
12:19:28
-0.54%
-1.60
300.60
09:05:09
294.80
12:08:37
296.80
16.05.24
Swiss Life Hldg N
CHFSWX
628.60
12:18:51
-5.13%
-34.00
634.00
09:18:25
627.40
12:07:10
662.60
16.05.24
Swiss Re N
CHFSWX
109.50
12:19:29
+1.72%
+1.85
110.30
11:25:13
108.85
09:01:53
107.65
16.05.24
Swisscom N
CHFSWX
503.00
12:17:20
+0.20%
+1.00
504.00
09:02:21
499.80
09:19:33
502.00
16.05.24
UBS Group N
CHFSWX
27.44
12:19:25
+0.07%
+0.02
27.50
11:04:32
27.18
09:23:03
27.42
16.05.24
Zurich Insur Gr N
CHFSWX
471.40
12:19:29
+0.49%
+2.30
475.90
09:08:02
470.80
09:02:01
469.10
16.05.24
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Swiss Life Hldg N628.60-5.13%
CallsPuts
Part Grp Hldg N1'257.00-1.49%
CallsPuts
Alcon Rg79.70-1.46%
CallsPuts
ABB N47.06-1.24%
CallsPuts
Geberit N559.20-1.13%
CallsPuts
Holcim N77.98-0.59%
CallsPuts
Sika N279.80-0.57%
CallsPuts
Sonova Hldg N295.20-0.54%
CallsPuts
Kuehne+Nagel Int N249.30-0.52%
CallsPuts
Lonza Grp N525.40-0.38%
CallsPuts
presented by
0