Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
General Mills Rg –USDUSC	71.40 02:04:00	– –	– –	– –		71.40 02:04:00
General Motors Rg –USDUSC	45.87 02:04:00	– –	– –	– –		45.87 02:04:00
Genuine Parts Co Rg –USDUSC	154.10 02:04:00	– –	– –	– –		154.10 02:04:00
Gilead Sciences Rg –USDUTC	67.86 02:00:00	– –	– –	– –		67.86 02:00:00
Global Payments Rg –USDUSC	109.27 02:04:00	– –	– –	– –		109.27 02:04:00
Globe Life Rg –USDUSC	83.94 02:04:01	– –	– –	– –		83.94 02:04:01
Goldman Sachs Gr Rg –USDUSC	464.52 02:04:00	– –	– –	– –		464.52 02:04:00
Halliburton Rg –USDUSC	37.48 02:04:00	– –	– –	– –		37.48 02:04:00
Hartford Fin Ser Rg –USDUSC	102.17 02:04:00	– –	– –	– –		102.17 02:04:00
Hasbro Inc Rg –USDNDB	59.48 16.05.24	– –	– –	– –		59.48 16.05.24
HCA Healthcare Rg –USDUSC	322.71 02:04:00	– –	– –	– –		322.71 02:04:00
Healthpeak REIT Rg –USDUSC	19.970 02:04:00	– –	– –	– –		19.970 02:04:00
Henry Schein Rg –USDNDB	74.33 16.05.24	– –	– –	– –		74.33 16.05.24
Hershey Rg –USDUSC	208.17 02:04:00	– –	– –	– –		208.17 02:04:00
Hess Rg –USDUSC	156.31 02:04:00	– –	– –	– –		156.31 02:04:00
HP Enterprise Rg –USDUSC	17.890 02:04:00	– –	– –	– –		17.890 02:04:00
Hiltn Wrld Hldgs Rg –USDUSC	205.79 02:04:00	– –	– –	– –		205.79 02:04:00
Hologic Rg –USDNMS	74.95 02:00:00	– –	– –	– –		74.95 02:00:00
Home Depot Rg –USDUSC	342.73 02:04:00	– –	– –	– –		342.73 02:04:00
Honeywell Intl Rg –USDNDB	206.62 16.05.24	– –	– –	– –		206.62 16.05.24
Hormel Foods Rg –USDUSC	36.09 02:04:00	– –	– –	– –		36.09 02:04:00
Host Hotels REIT Rg –USDUTC	18.750 02:00:00	– –	– –	– –		18.750 02:00:00
Howmet Aerspc Rg –USDUSC	82.53 02:04:00	– –	– –	– –		82.53 02:04:00
HP Rg –USDUSC	31.07 02:04:00	– –	– –	– –		31.07 02:04:00
Humana Rg –USDUSC	355.19 02:04:00	– –	– –	– –		355.19 02:04:00
Huntington Bancs Rg –USDUTC	14.170 02:00:00	– –	– –	– –		14.170 02:00:00
Huntgtn Ingls In Rg –USDUSC	256.16 02:04:00	– –	– –	– –		256.16 02:04:00
Idex Corp Rg –USDUSC	222.24 02:04:00	– –	– –	– –		222.24 02:04:00
IDEXX Labs Rg –USDNDB	540.94 16.05.24	– –	– –	– –		540.94 16.05.24
Illinois Tool Wo Rg –USDUSC	249.77 02:04:00	– –	– –	– –		249.77 02:04:00
Illumina Rg –USDNDB	114.46 16.05.24	– –	– –	– –		114.46 16.05.24
Incyte Rg –USDUTC	56.86 02:00:00	– –	– –	– –		56.86 02:00:00

Ingersoll Rand Rg –USDUSC	91.40 02:04:00	– –	– –	– –		91.40 02:04:00
Intel Rg –USDNDB	32.03 16.05.24	– –	– –	– –		32.03 16.05.24
Intercon Exchang Rg –USDUSC	137.11 02:04:00	– –	– –	– –		137.11 02:04:00
IBM Rg –USDUSC	168.97 02:04:00	– –	– –	– –		168.97 02:04:00
Intl Flavors&Fra Rg –USDUSC	97.83 02:04:00	– –	– –	– –		97.83 02:04:00
Intl Paper Rg –USDUSC	40.52 02:04:00	– –	– –	– –		40.52 02:04:00
Interpublic Grou Rg –USDUSC	31.63 02:04:00	– –	– –	– –		31.63 02:04:00
Intuit Rg –USDNDB	653.37 16.05.24	– –	– –	– –		653.37 16.05.24
Intuitive Surgic Rg –USDUTC	396.43 02:00:00	– –	– –	– –		396.43 02:00:00
Invesco Rg –USDUSC	16.090 02:04:00	– –	– –	– –		16.090 02:04:00
IQVIA Holdings Rg –USDUSC	235.00 02:04:00	– –	– –	– –		235.00 02:04:00
Iron Mount REIT Rg –USDUSC	82.00 02:04:00	– –	– –	– –		82.00 02:04:00
J.B.Hunt Transp Rg –USDNDB	169.49 16.05.24	– –	– –	– –		169.49 16.05.24
JM Smucker Rg –USDUSC	115.68 02:04:00	– –	– –	– –		115.68 02:04:00
Jack Henry & Ass Rg –USDUTC	169.38 02:00:00	– –	– –	– –		169.38 02:00:00
Johnson&Johnson Rg –USDUSC	154.28 02:04:00	– –	– –	– –		154.28 02:04:00
Johnson Ctr Int Rg –USDUSC	68.27 02:04:00	– –	– –	– –		68.27 02:04:00
JPMorgan Chase Rg –USDUSC	202.47 02:04:00	– –	– –	– –		202.47 02:04:00
Juniper Networks Rg –USDUSC	34.71 02:04:00	– –	– –	– –		34.71 02:04:00
Keycorp Rg –USDUSC	15.330 02:04:00	– –	– –	– –		15.330 02:04:00
Keysight Technol Rg –USDUSC	156.78 02:04:00	– –	– –	– –		156.78 02:04:00
Kimberly-Clark Rg –USDUSC	134.67 02:04:00	– –	– –	– –		134.67 02:04:00
Kimco Rlty REIT Rg –USDUSC	19.100 02:04:00	– –	– –	– –		19.100 02:04:00
Kinder Morgan Rg-P –USDUSC	19.600 02:04:00	– –	– –	– –		19.600 02:04:00
KLA Rg –USDNDB	749.48 16.05.24	– –	– –	– –		749.48 16.05.24
The Kraft Heinz Rg –USDNDB	36.07 16.05.24	– –	– –	– –		36.07 16.05.24
Kroger Rg –USDUSC	54.44 02:04:00	– –	– –	– –		54.44 02:04:00
L3Harris Tech Rg –USDUSC	222.09 02:04:00	– –	– –	– –		222.09 02:04:00
Laboratory Corp Rg –USDUSC	213.13 02:04:00	– –	– –	– –		213.13 02:04:00
Lam Research Cor Rg –USDUTC	942.90 02:00:00	– –	– –	– –		942.90 02:00:00
Lamb Wst Hldg-WI Rg –USDUSC	86.96 02:04:00	– –	– –	– –		86.96 02:04:00
Las Vegas Sands Rg –USDUSC	46.62 02:04:00	– –	– –	– –		46.62 02:04:00
Leidos Holdg Rg –USDUSC	147.56 02:04:00	– –	– –	– –		147.56 02:04:00
Lennar Rg-A –USDUSC	165.20 02:04:00	– –	– –	– –		165.20 02:04:00
Eli Lilly & Co Rg –USDUSC	771.12 02:04:00	– –	– –	– –		771.12 02:04:00
Live Nation Ent Rg –USDUSC	96.38 02:04:00	– –	– –	– –		96.38 02:04:00
LKQ Rg –USDNDB	44.15 16.05.24	– –	– –	– –		44.15 16.05.24
Lockheed Martin Rg –USDUSC	464.83 02:04:00	– –	– –	– –		464.83 02:04:00
Loews Rg –USDNYX	77.20 16.05.24	– –	– –	– –	–	77.20 16.05.24
Lowe's Com Rg –USDUSC	232.26 02:04:00	– –	– –	– –		232.26 02:04:00
Lyondellbasell I Rg –USDUSC	99.94 02:04:00	– –	– –	– –		99.94 02:04:00
M&T Bank Rg –USDUSC	153.47 02:04:00	– –	– –	– –		153.47 02:04:00
Marathon Oil Rg –USDUSC	26.13 02:04:00	– –	– –	– –		26.13 02:04:00
Marathon Petro Rg –USDUSC	174.77 02:04:00	– –	– –	– –		174.77 02:04:00
Marketaxess Hold Rg –USDUTC	216.60 02:00:00	– –	– –	– –		216.60 02:00:00
Marriott Intl Rg-A –USDNDB	238.96 16.05.24	– –	– –	– –		238.96 16.05.24
Marsh & McLennan Rg –USDUSC	209.14 02:04:00	– –	– –	– –		209.14 02:04:00
Martin Marietta Rg –USDUSC	581.69 02:04:00	– –	– –	– –		581.69 02:04:00
Masco Rg –USDUSC	70.34 02:04:00	– –	– –	– –		70.34 02:04:00
Mastercard Rg-A –USDUSC	458.87 02:04:00	– –	– –	– –		458.87 02:04:00

Match Group Rg –USDUTC	31.36 02:00:00	– –	– –	– –		31.36 02:00:00
McCormic Non Vtg Rg –USDUSC	74.48 02:04:00	– –	– –	– –		74.48 02:04:00
McDonald's Rg –USDUSC	273.51 02:04:00	– –	– –	– –		273.51 02:04:00
Mckesson Rg –USDUSC	555.76 02:04:00	– –	– –	– –		555.76 02:04:00
Medtronic Rg –USDUSC	85.64 02:04:00	– –	– –	– –		85.64 02:04:00
Merck Rg –USDUSC	130.88 02:04:00	– –	– –	– –		130.88 02:04:00
Meta Platforms Rg-A –USDUTC	473.23 02:00:00	– –	– –	– –		473.23 02:00:00
Metlife Rg –USDUSC	73.47 02:04:00	– –	– –	– –		73.47 02:04:00
Mettler Toledo I Rg –USDUSC	1'530.55 02:04:00	– –	– –	– –		1'530.55 02:04:00
MGM Resorts Itl Rg –USDUSC	41.65 02:04:00	– –	– –	– –		41.65 02:04:00
Microchip Tech Rg –USDNMS	94.24 02:00:00	– –	– –	– –		94.24 02:00:00
Micron Technolog Rg –USDUTC	127.89 02:00:00	– –	– –	– –		127.89 02:00:00
Microsoft Rg –USDNDB	420.99 16.05.24	– –	– –	– –		420.99 16.05.24
Mid-Amer Ap REIT Rg –USDUSC	136.86 02:04:00	– –	– –	– –		136.86 02:04:00
Moderna Rg –USDUTC	132.68 02:00:00	– –	– –	– –		132.68 02:00:00
Mohawk Industrie Rg –USDUSC	120.87 02:04:00	– –	– –	– –		120.87 02:04:00
Molina Healthcar Rg –USDUSC	345.00 02:04:00	– –	– –	– –		345.00 02:04:00
Molson Coors Rg-B –USDUSC	57.45 02:04:00	– –	– –	– –		57.45 02:04:00
Mondelez Intl Rg-A –USDNDB	71.92 16.05.24	– –	– –	– –		71.92 16.05.24
Monolithic Power Rg –USDNMS	728.10 02:00:00	– –	– –	– –		728.10 02:00:00
Monster Beverage Rg –USDNDB	54.09 16.05.24	– –	– –	– –		54.09 16.05.24
Moody's Rg –USDUSC	412.02 02:04:00	– –	– –	– –		412.02 02:04:00
Morgan Stanley Rg –USDUSC	99.58 02:04:00	– –	– –	– –		99.58 02:04:00
Mosaic Rg –USDUSC	30.77 02:04:00	– –	– –	– –		30.77 02:04:00
Motorola Soltn Rg –USDUSC	366.41 02:04:00	– –	– –	– –		366.41 02:04:00
MSCI Rg-A –USDUSC	497.51 02:04:00	– –	– –	– –		497.51 02:04:00
Nasdaq Rg –USDNDB	62.23 16.05.24	– –	– –	– –		62.23 16.05.24
NetApp Rg –USDNDB	109.75 16.05.24	– –	– –	– –		109.75 16.05.24
Netflix Rg –USDNDB	610.52 16.05.24	– –	– –	– –		610.52 16.05.24
Newmont Rg –USDUSC	42.84 02:04:00	– –	– –	– –		42.84 02:04:00
News Rg-B –USDUTC	27.12 02:00:00	– –	– –	– –	–	27.12 02:00:00
News Rg-A –USDNDB	26.30 16.05.24	– –	– –	– –		26.30 16.05.24
NextEra Energy Rg –USDUSC	76.41 02:04:00	– –	– –	– –		76.41 02:04:00
Nike -B- –USDUSC	91.77 02:04:00	– –	– –	– –		91.77 02:04:00
Nisource Rg –USDUSC	29.15 02:04:00	– –	– –	– –		29.15 02:04:00
Nordson Rg –USDNDB	270.56 16.05.24	– –	– –	– –		270.56 16.05.24
Norfolk Southern Rg –USDUSC	232.55 02:04:00	– –	– –	– –		232.55 02:04:00
Northern Trust Rg –USDNDB	85.63 16.05.24	– –	– –	– –		85.63 16.05.24
Northrop Grumman Rg –USDUSC	470.69 02:04:01	– –	– –	– –		470.69 02:04:01
Gen Digital Rg –USDNDB	25.41 16.05.24	– –	– –	– –		25.41 16.05.24
Norw Crs Line Rg –USDUSC	15.890 02:04:00	– –	– –	– –		15.890 02:04:00
NRG Energy Rg –USDUSC	82.93 02:04:00	– –	– –	– –		82.93 02:04:00
Nucor Rg –USDUSC	173.43 02:04:00	– –	– –	– –		173.43 02:04:00
NVIDIA Rg –USDNDB	943.59 16.05.24	– –	– –	– –		943.59 16.05.24
NVR Rg –USDUSC	7'702.96 02:04:00	– –	– –	– –		7'702.96 02:04:00
NXP Semiconducto Br –USDUTC	269.61 02:00:00	– –	– –	– –		269.61 02:00:00
Occid.Petrol Cor Rg –USDUSC	62.86 02:04:00	– –	– –	– –		62.86 02:04:00
Old Dominion Fre Rg –USDUTC	182.17 02:00:00	– –	– –	– –		182.17 02:00:00
Omnicom Group In Rg –USDUSC	96.65 02:04:00	– –	– –	– –		96.65 02:04:00
ONEOK Rg –USDUSC	82.24 02:04:00	– –	– –	– –		82.24 02:04:00

Oracle Rg –USDUSC	122.16 02:04:00	– –	– –	– –		122.16 02:04:00
Otis Worldwide Rg –USDUSC	96.56 02:04:00	– –	– –	– –		96.56 02:04:00
O Reilly Auto Rg –USDUTC	1'005.98 02:00:00	– –	– –	– –		1'005.98 02:00:00
Paccar Rg –USDUTC	105.93 02:00:00	– –	– –	– –		105.93 02:00:00
Packaging Corp A Rg –USDUSC	182.40 02:04:00	– –	– –	– –		182.40 02:04:00
Paramount Glb Rg-B –USDNDB	12.640 16.05.24	– –	– –	– –		12.640 16.05.24
Parker-Hannifin Rg –USDUSC	539.49 02:04:00	– –	– –	– –		539.49 02:04:00
Paychex Inc Rg –USDUTC	125.19 02:00:00	– –	– –	– –		125.19 02:00:00
Paycom Software Rg –USDUSC	181.07 02:04:00	– –	– –	– –		181.07 02:04:00
PayPal Holdings Rg –USDNDB	64.10 16.05.24	– –	– –	– –		64.10 16.05.24
Pentair Rg –USDUSC	83.59 02:04:00	– –	– –	– –		83.59 02:04:00
Pepsico Rg –USDNDB	183.11 16.05.24	– –	– –	– –		183.11 16.05.24
Revvity Rg –USDUSC	108.46 02:04:01	– –	– –	– –		108.46 02:04:01
Pfizer Rg –USDUSC	28.92 02:04:00	– –	– –	– –		28.92 02:04:00
Philip Mrrs Int Rg –USDUSC	100.66 02:04:00	– –	– –	– –		100.66 02:04:00
Phillips 66 Rg –USDUSC	145.85 02:04:00	– –	– –	– –		145.85 02:04:00
Pinnacle West Ca Rg –USDUSC	77.82 02:04:00	– –	– –	– –		77.82 02:04:00
PNC Finl Ser Rg –USDUSC	160.89 02:04:00	– –	– –	– –		160.89 02:04:00
Pool Rg –USDNDB	369.23 16.05.24	– –	– –	– –		369.23 16.05.24
PPG Industries Rg –USDUSC	134.78 02:04:00	– –	– –	– –		134.78 02:04:00
PPL Rg –USDUSC	29.61 02:04:00	– –	– –	– –		29.61 02:04:00
Principal Financ Rg –USDNDB	84.28 16.05.24	– –	– –	– –		84.28 16.05.24
Procter&Gamble Rg –USDUSC	167.86 02:04:00	– –	– –	– –		167.86 02:04:00
Progressive (Ohi Rg –USDUSC	207.01 02:04:00	– –	– –	– –		207.01 02:04:00
Prologis REIT Rg –USDUSC	110.79 02:04:00	– –	– –	– –		110.79 02:04:00
Prudential Finan Rg –USDUSC	119.93 02:04:01	– –	– –	– –		119.93 02:04:01
PTC Rg –USDUTC	184.21 02:00:00	– –	– –	– –		184.21 02:00:00
Publ Svcs Enterp Rg –USDUSC	74.22 02:04:00	– –	– –	– –		74.22 02:04:00
Public Stor REIT Rg –USDUSC	287.02 02:04:00	– –	– –	– –		287.02 02:04:00
PulteGroup Rg –USDUSC	118.66 02:04:00	– –	– –	– –		118.66 02:04:00
Qorvo Rg –USDNMS	99.51 02:00:00	– –	– –	– –		99.51 02:00:00
Qualcomm Rg –USDNDB	193.27 16.05.24	– –	– –	– –		193.27 16.05.24
Quanta Services Rg –USDUSC	263.82 02:04:00	– –	– –	– –		263.82 02:04:00
Quest Diagnostic Rg –USDUSC	142.43 02:04:00	– –	– –	– –		142.43 02:04:00
Ralph Lauren Rg-A –USDUSC	166.09 02:04:00	– –	– –	– –		166.09 02:04:00
Raymond J Financ Rg –USDUSC	125.60 02:04:00	– –	– –	– –		125.60 02:04:00
RTX Rg –USDUSC	104.24 02:04:00	– –	– –	– –		104.24 02:04:00
Realty Inm REIT Rg –USDUSC	55.19 02:04:00	– –	– –	– –		55.19 02:04:00
Regency Cent REITRg –USDNDB	60.12 16.05.24	– –	– –	– –		60.12 16.05.24
Regeneron Pharma Rg –USDNDB	967.98 16.05.24	– –	– –	– –		967.98 16.05.24
Regions Financia Rg –USDUSC	20.100 02:04:00	– –	– –	– –		20.100 02:04:00
Republic Service Rg –USDUSC	187.70 02:04:00	– –	– –	– –		187.70 02:04:00
Resmed Rg –USDUSC	219.97 02:04:00	– –	– –	– –		219.97 02:04:00
Robert Half Rg –USDUSC	71.48 02:04:00	– –	– –	– –		71.48 02:04:00
Rockwell Automat Rg –USDUSC	271.11 02:04:00	– –	– –	– –		271.11 02:04:00
Rollins Rg –USDUSC	47.07 02:04:00	– –	– –	– –		47.07 02:04:00
Roper Technologi Rg –USDNDB	538.80 16.05.24	– –	– –	– –		538.80 16.05.24
Ross Stores Rg –USDNDB	134.34 16.05.24	– –	– –	– –		134.34 16.05.24
Ryl Caribbean Cr Rg –USDUSC	142.86 02:04:00	– –	– –	– –		142.86 02:04:00
S&P Global Rg –USDUSC	438.02 02:04:00	– –	– –	– –		438.02 02:04:00

Salesforce Rg –USDUSC	284.68 02:04:00	– –	– –	– –		284.68 02:04:00
SBA Cmmns REIT-A Rg –USDUTC	202.87 02:00:00	– –	– –	– –		202.87 02:00:00
SLB Rg –USDUSC	48.42 02:04:00	– –	– –	– –		48.42 02:04:00
Seagate Hldgs Rg –USDNDB	98.24 16.05.24	– –	– –	– –		98.24 16.05.24
Sempra Energy Rg –USDUSC	77.67 02:04:01	– –	– –	– –		77.67 02:04:01
ServiceNow Rg –USDUSC	758.01 02:04:01	– –	– –	– –		758.01 02:04:01
Sherwin-Williams Rg –USDUSC	314.02 02:04:00	– –	– –	– –		314.02 02:04:00
Smn Prp Grp REIT Rg –USDUSC	148.66 02:04:00	– –	– –	– –		148.66 02:04:00
Skyworks Solutio Rg –USDNMS	94.09 02:00:00	– –	– –	– –		94.09 02:00:00
Snap-On Rg –USDUSC	276.81 02:04:00	– –	– –	– –		276.81 02:04:00
Southern Co Rg –USDUSC	79.38 02:04:00	– –	– –	– –		79.38 02:04:00
Southwest Airlin Rg –USDUSC	27.98 02:04:00	– –	– –	– –		27.98 02:04:00
Stnly Blck&Deck Rg –USDUSC	89.79 02:04:00	– –	– –	– –		89.79 02:04:00
Starbucks Rg –USDUTC	75.28 02:00:00	– –	– –	– –		75.28 02:00:00
State Street Rg –USDUSC	77.63 02:04:01	– –	– –	– –		77.63 02:04:01
STERIS Rg –USDUSC	230.73 02:04:01	– –	– –	– –		230.73 02:04:01
Stryker Rg –USDUSC	333.98 02:04:00	– –	– –	– –		333.98 02:04:00
Synchrony Financ Rg –USDUSC	43.48 02:04:00	– –	– –	– –		43.48 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Walmart Rg	64.01	+6.99%
Chubb N	264.88	+4.71%
Dollar General Rg	146.59	+3.92%
3M Rg	104.86	+3.58%
Everest Group Rg	388.27	+3.51%
Boeing Co Rg	182.96	+3.37%
CF Industries Hl Rg	77.32	+3.34%
Moderna Rg	132.68	+2.80%
Insulet Rg	185.38	+2.67%
Fair Isaac Rg	1'404.43	+2.65%

Flop

Name	Aktuell	+/-%
Martin Marietta Rg	581.69	-5.06%
Super Micro Comp Rg	904.40	-5.04%
Deere & Co Rg	394.43	-4.73%
United Rentals Rg	681.14	-4.38%
Globe Life Rg	83.94	-4.37%
D R Horton Rg	150.97	-4.19%
Vistra Rg	93.14	-3.89%
Vulcan Materials Rg	260.00	-3.88%
Builders FirstSo Rg	165.39	-3.81%
Pool Rg	369.23	-3.61%